RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:43 | - | 23,080 |
19.09.24 21:27:17 | - | 23,055 |
19.09.24 20:58:13 | - | 23,055 |
19.09.24 20:57:18 | - | 22,905 |
19.09.24 20:57:15 | - | 23,015 |
19.09.24 20:49:49 | - | 23,015 |
19.09.24 20:49:48 | - | 23,005 |
19.09.24 20:47:09 | - | 23,015 |
19.09.24 20:46:53 | - | 22,905 |
19.09.24 20:45:19 | - | 23,015 |
19.09.24 20:45:08 | - | 22,905 |
19.09.24 20:40:56 | - | 23,015 |
19.09.24 20:40:15 | - | 23,055 |
19.09.24 20:40:10 | - | 23,060 |
19.09.24 20:04:07 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:33 | - | 23,065 |
19.09.24 19:35:51 | - | 23,080 |
19.09.24 19:35:03 | - | 23,060 |
19.09.24 19:34:30 | - | 23,090 |
19.09.24 19:32:11 | - | 23,090 |
19.09.24 19:31:49 | - | 23,040 |
19.09.24 19:30:52 | - | 23,090 |
19.09.24 19:27:51 | - | 23,040 |
19.09.24 19:21:08 | - | 23,105 |
19.09.24 19:21:08 | - | 23,090 |
19.09.24 19:21:03 | - | 23,105 |
19.09.24 19:19:20 | - | 23,090 |
19.09.24 19:12:29 | - | 23,095 |
19.09.24 19:06:05 | - | 23,090 |
19.09.24 19:00:24 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:04 | - | 23,040 |
19.09.24 18:49:50 | - | 23,040 |
19.09.24 18:18:22 | - | 23,040 |
19.09.24 18:14:37 | - | 23,040 |
19.09.24 18:05:15 | - | 23,040 |
19.09.24 18:05:11 | - | 23,050 |
19.09.24 18:04:04 | - | 22,985 |
19.09.24 18:02:13 | - | 23,050 |
19.09.24 18:01:05 | - | 23,050 |
19.09.24 17:59:38 | - | 23,045 |
19.09.24 17:57:59 | - | 23,050 |
19.09.24 17:56:33 | - | 23,045 |
19.09.24 17:54:29 | - | 23,050 |
19.09.24 17:54:12 | - | 23,045 |
19.09.24 17:53:42 | - | 23,040 |