RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:15 | - | 23,080 |
19.09.24 17:27:15 | - | 23,080 |
19.09.24 17:27:14 | - | 23,080 |
19.09.24 17:27:12 | - | 23,080 |
19.09.24 17:27:10 | - | 23,080 |
19.09.24 17:27:09 | - | 23,080 |
19.09.24 17:27:08 | - | 23,080 |
19.09.24 17:26:40 | - | 23,095 |
19.09.24 17:26:33 | - | 23,095 |
19.09.24 17:26:15 | - | 23,095 |
19.09.24 17:26:14 | - | 23,100 |
19.09.24 17:26:08 | - | 23,100 |
19.09.24 17:25:58 | - | 23,100 |
19.09.24 17:25:57 | - | 23,100 |
19.09.24 17:25:39 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:37 | - | 23,100 |
19.09.24 17:25:35 | - | 23,100 |
19.09.24 17:25:35 | - | 23,100 |
19.09.24 17:25:28 | - | 23,100 |
19.09.24 17:25:22 | - | 23,095 |
19.09.24 17:25:20 | - | 23,095 |
19.09.24 17:24:25 | - | 23,095 |
19.09.24 17:23:57 | - | 23,100 |
19.09.24 17:23:45 | - | 23,100 |
19.09.24 17:23:40 | - | 23,095 |
19.09.24 17:23:39 | - | 23,100 |
19.09.24 17:23:38 | - | 23,100 |
19.09.24 17:23:37 | - | 23,105 |
19.09.24 17:23:36 | - | 23,100 |
19.09.24 17:23:35 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:24 | - | 23,050 |
19.09.24 17:23:22 | - | 23,045 |
19.09.24 17:23:18 | - | 23,060 |
19.09.24 17:23:09 | - | 23,070 |
19.09.24 17:23:05 | - | 23,070 |
19.09.24 17:22:20 | - | 23,090 |
19.09.24 17:22:19 | - | 23,090 |
19.09.24 17:21:54 | - | 23,090 |
19.09.24 17:21:53 | - | 23,085 |
19.09.24 17:21:23 | - | 23,090 |
19.09.24 17:21:22 | - | 23,095 |
19.09.24 17:21:16 | - | 23,090 |
19.09.24 17:21:15 | - | 23,090 |
19.09.24 17:21:14 | - | 23,090 |
19.09.24 17:21:13 | - | 23,090 |