RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:04 | - | 22,980 |
19.09.24 17:05:03 | - | 22,980 |
19.09.24 17:04:56 | - | 22,980 |
19.09.24 17:04:55 | - | 22,980 |
19.09.24 17:04:52 | - | 22,980 |
19.09.24 17:04:51 | - | 22,985 |
19.09.24 17:04:50 | - | 22,990 |
19.09.24 17:04:50 | - | 22,985 |
19.09.24 17:04:41 | - | 22,990 |
19.09.24 17:04:40 | - | 22,985 |
19.09.24 17:04:31 | - | 22,990 |
19.09.24 17:04:27 | - | 22,985 |
19.09.24 17:04:23 | - | 22,990 |
19.09.24 17:04:22 | - | 22,985 |
19.09.24 17:04:15 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:07 | - | 22,985 |
19.09.24 17:03:56 | - | 22,985 |
19.09.24 17:03:52 | - | 22,975 |
19.09.24 17:03:50 | - | 22,975 |
19.09.24 17:03:46 | - | 22,985 |
19.09.24 17:03:43 | - | 22,985 |
19.09.24 17:03:26 | - | 22,975 |
19.09.24 17:03:25 | - | 22,975 |
19.09.24 17:03:22 | - | 22,975 |
19.09.24 17:03:18 | - | 22,975 |
19.09.24 17:03:13 | - | 22,970 |
19.09.24 17:03:10 | - | 22,970 |
19.09.24 17:03:08 | - | 22,970 |
19.09.24 17:02:55 | - | 22,975 |
19.09.24 17:02:52 | - | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:50 | - | 22,975 |
19.09.24 17:02:50 | - | 22,975 |
19.09.24 17:02:47 | - | 22,985 |
19.09.24 17:02:42 | - | 22,975 |
19.09.24 17:02:41 | - | 22,970 |
19.09.24 17:02:34 | - | 22,975 |
19.09.24 17:02:31 | - | 22,965 |
19.09.24 17:02:29 | - | 22,960 |
19.09.24 17:02:28 | - | 22,955 |
19.09.24 17:02:22 | - | 22,960 |
19.09.24 17:02:18 | - | 22,955 |
19.09.24 17:01:41 | - | 22,960 |
19.09.24 17:01:40 | - | 22,955 |
19.09.24 17:01:33 | - | 22,955 |
19.09.24 17:01:22 | - | 22,960 |