RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:36 | - | 23,080 |
19.09.24 17:13:34 | - | 23,085 |
19.09.24 17:13:33 | - | 23,080 |
19.09.24 17:13:31 | - | 23,085 |
19.09.24 17:13:22 | - | 23,070 |
19.09.24 17:13:18 | - | 23,075 |
19.09.24 17:13:16 | - | 23,075 |
19.09.24 17:13:14 | - | 23,065 |
19.09.24 17:13:09 | - | 23,065 |
19.09.24 17:13:07 | - | 23,060 |
19.09.24 17:12:56 | - | 23,070 |
19.09.24 17:12:48 | - | 23,065 |
19.09.24 17:12:47 | - | 23,060 |
19.09.24 17:12:45 | - | 23,065 |
19.09.24 17:12:38 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:24 | - | 23,065 |
19.09.24 17:12:14 | - | 23,060 |
19.09.24 17:12:13 | - | 23,055 |
19.09.24 17:12:13 | - | 23,055 |
19.09.24 17:12:06 | - | 23,055 |
19.09.24 17:12:05 | - | 23,060 |
19.09.24 17:12:04 | - | 23,055 |
19.09.24 17:12:03 | - | 23,035 |
19.09.24 17:11:45 | - | 23,040 |
19.09.24 17:11:44 | - | 23,040 |
19.09.24 17:10:58 | - | 23,040 |
19.09.24 17:10:56 | - | 23,035 |
19.09.24 17:10:45 | - | 23,025 |
19.09.24 17:10:34 | - | 23,020 |
19.09.24 17:10:32 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:28 | - | 23,020 |
19.09.24 17:10:21 | - | 23,015 |
19.09.24 17:10:20 | - | 23,020 |
19.09.24 17:10:10 | - | 23,000 |
19.09.24 17:10:07 | - | 22,995 |
19.09.24 17:10:04 | - | 22,985 |
19.09.24 17:10:03 | - | 22,990 |
19.09.24 17:10:00 | - | 22,985 |
19.09.24 17:09:57 | - | 22,985 |
19.09.24 17:09:53 | - | 22,995 |
19.09.24 17:09:44 | - | 22,995 |
19.09.24 17:09:36 | - | 22,985 |
19.09.24 17:09:32 | - | 22,985 |
19.09.24 17:08:03 | - | 22,985 |
19.09.24 17:08:02 | - | 22,990 |