RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:43 | - | 23,005 |
19.09.24 16:56:40 | - | 23,000 |
19.09.24 16:56:28 | - | 23,010 |
19.09.24 16:55:51 | - | 23,015 |
19.09.24 16:55:44 | - | 23,010 |
19.09.24 16:55:37 | - | 23,015 |
19.09.24 16:55:36 | - | 23,015 |
19.09.24 16:55:30 | - | 23,005 |
19.09.24 16:55:29 | - | 23,005 |
19.09.24 16:55:20 | - | 23,005 |
19.09.24 16:55:18 | - | 23,005 |
19.09.24 16:55:17 | - | 23,005 |
19.09.24 16:55:13 | - | 23,010 |
19.09.24 16:55:01 | - | 23,005 |
19.09.24 16:54:59 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:56 | - | 23,030 |
19.09.24 16:54:46 | - | 23,025 |
19.09.24 16:54:39 | - | 23,030 |
19.09.24 16:54:37 | - | 23,025 |
19.09.24 16:54:35 | - | 23,030 |
19.09.24 16:54:32 | - | 23,025 |
19.09.24 16:54:09 | - | 23,040 |
19.09.24 16:54:07 | - | 23,040 |
19.09.24 16:54:01 | - | 23,045 |
19.09.24 16:53:55 | - | 23,045 |
19.09.24 16:53:52 | - | 23,045 |
19.09.24 16:53:46 | - | 23,045 |
19.09.24 16:53:42 | - | 23,050 |
19.09.24 16:53:39 | - | 23,045 |
19.09.24 16:53:35 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:34 | - | 23,025 |
19.09.24 16:53:27 | - | 23,025 |
19.09.24 16:53:11 | - | 23,015 |
19.09.24 16:53:10 | - | 23,020 |
19.09.24 16:53:07 | - | 23,030 |
19.09.24 16:53:05 | - | 23,030 |
19.09.24 16:53:02 | - | 23,030 |
19.09.24 16:52:48 | - | 23,045 |
19.09.24 16:52:44 | - | 23,045 |
19.09.24 16:52:41 | - | 23,045 |
19.09.24 16:52:38 | - | 23,045 |
19.09.24 16:52:34 | - | 23,045 |
19.09.24 16:52:33 | - | 23,050 |
19.09.24 16:52:29 | - | 23,045 |
19.09.24 16:52:27 | - | 23,050 |