RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:16 | - | 23,075 |
19.09.24 16:47:43 | - | 23,080 |
19.09.24 16:47:36 | - | 23,080 |
19.09.24 16:47:25 | - | 23,080 |
19.09.24 16:47:13 | - | 23,085 |
19.09.24 16:47:04 | - | 23,085 |
19.09.24 16:46:57 | - | 23,085 |
19.09.24 16:46:55 | - | 23,090 |
19.09.24 16:46:51 | - | 23,085 |
19.09.24 16:46:48 | - | 23,085 |
19.09.24 16:46:45 | - | 23,085 |
19.09.24 16:46:37 | - | 23,080 |
19.09.24 16:46:36 | - | 23,085 |
19.09.24 16:46:33 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:24 | - | 23,085 |
19.09.24 16:46:14 | - | 23,080 |
19.09.24 16:46:10 | - | 23,085 |
19.09.24 16:45:58 | - | 23,090 |
19.09.24 16:45:56 | - | 23,085 |
19.09.24 16:45:51 | - | 23,085 |
19.09.24 16:45:48 | - | 23,080 |
19.09.24 16:45:45 | - | 23,085 |
19.09.24 16:45:36 | - | 23,100 |
19.09.24 16:45:19 | - | 23,105 |
19.09.24 16:45:16 | - | 23,100 |
19.09.24 16:45:12 | - | 23,100 |
19.09.24 16:45:06 | - | 23,105 |
19.09.24 16:45:02 | - | 23,105 |
19.09.24 16:44:59 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:54 | - | 23,105 |
19.09.24 16:44:19 | - | 23,100 |
19.09.24 16:44:16 | - | 23,120 |
19.09.24 16:44:14 | - | 23,115 |
19.09.24 16:44:08 | - | 23,120 |
19.09.24 16:43:52 | - | 23,125 |
19.09.24 16:43:51 | - | 23,120 |
19.09.24 16:43:42 | - | 23,125 |
19.09.24 16:43:40 | - | 23,120 |
19.09.24 16:43:37 | - | 23,120 |
19.09.24 16:43:34 | - | 23,120 |
19.09.24 16:43:32 | - | 23,120 |
19.09.24 16:43:29 | - | 23,120 |
19.09.24 16:43:16 | - | 23,120 |
19.09.24 16:43:11 | - | 23,120 |