RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:46 | - | 23,225 |
19.09.24 16:30:45 | - | 23,225 |
19.09.24 16:30:44 | - | 23,230 |
19.09.24 16:30:43 | - | 23,230 |
19.09.24 16:30:42 | - | 23,230 |
19.09.24 16:30:39 | - | 23,230 |
19.09.24 16:30:36 | - | 23,235 |
19.09.24 16:30:31 | - | 23,235 |
19.09.24 16:30:25 | - | 23,235 |
19.09.24 16:30:22 | - | 23,230 |
19.09.24 16:30:21 | - | 23,225 |
19.09.24 16:30:20 | - | 23,235 |
19.09.24 16:30:18 | - | 23,235 |
19.09.24 16:30:17 | - | 23,230 |
19.09.24 16:29:59 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:58 | - | 23,225 |
19.09.24 16:29:47 | - | 23,235 |
19.09.24 16:29:46 | - | 23,230 |
19.09.24 16:29:44 | - | 23,235 |
19.09.24 16:29:42 | - | 23,235 |
19.09.24 16:29:41 | - | 23,235 |
19.09.24 16:29:31 | - | 23,235 |
19.09.24 16:29:27 | - | 23,240 |
19.09.24 16:29:21 | - | 23,235 |
19.09.24 16:29:20 | - | 23,235 |
19.09.24 16:29:05 | - | 23,240 |
19.09.24 16:29:03 | - | 23,245 |
19.09.24 16:29:01 | - | 23,240 |
19.09.24 16:28:59 | - | 23,255 |
19.09.24 16:28:56 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:46 | - | 23,245 |
19.09.24 16:28:46 | - | 23,250 |
19.09.24 16:28:43 | - | 23,250 |
19.09.24 16:28:38 | - | 23,240 |
19.09.24 16:28:27 | - | 23,265 |
19.09.24 16:28:21 | - | 23,265 |
19.09.24 16:28:16 | - | 23,270 |
19.09.24 16:28:12 | - | 23,290 |
19.09.24 16:28:10 | - | 23,290 |
19.09.24 16:28:08 | - | 23,290 |
19.09.24 16:28:04 | - | 23,285 |
19.09.24 16:28:02 | - | 23,280 |
19.09.24 16:28:00 | - | 23,285 |
19.09.24 16:27:57 | - | 23,280 |
19.09.24 16:27:57 | - | 23,285 |