RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:18 | - | 23,045 |
19.09.24 16:52:15 | - | 23,050 |
19.09.24 16:52:14 | - | 23,050 |
19.09.24 16:51:54 | - | 23,045 |
19.09.24 16:51:53 | - | 23,050 |
19.09.24 16:51:39 | - | 23,045 |
19.09.24 16:51:36 | - | 23,050 |
19.09.24 16:51:28 | - | 23,045 |
19.09.24 16:51:26 | - | 23,045 |
19.09.24 16:51:15 | - | 23,045 |
19.09.24 16:51:14 | - | 23,045 |
19.09.24 16:51:06 | - | 23,045 |
19.09.24 16:50:37 | - | 23,050 |
19.09.24 16:50:34 | - | 23,050 |
19.09.24 16:50:16 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:01 | - | 23,045 |
19.09.24 16:49:59 | - | 23,045 |
19.09.24 16:49:50 | - | 23,045 |
19.09.24 16:49:44 | - | 23,045 |
19.09.24 16:49:42 | - | 23,060 |
19.09.24 16:49:40 | - | 23,060 |
19.09.24 16:49:38 | - | 23,065 |
19.09.24 16:49:38 | - | 23,070 |
19.09.24 16:49:19 | - | 23,060 |
19.09.24 16:49:18 | - | 23,055 |
19.09.24 16:49:16 | - | 23,040 |
19.09.24 16:49:16 | - | 23,035 |
19.09.24 16:49:12 | - | 23,040 |
19.09.24 16:49:10 | - | 23,040 |
19.09.24 16:49:10 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:01 | - | 23,040 |
19.09.24 16:48:59 | - | 23,035 |
19.09.24 16:48:57 | - | 23,040 |
19.09.24 16:48:54 | - | 23,040 |
19.09.24 16:48:53 | - | 23,040 |
19.09.24 16:48:53 | - | 23,035 |
19.09.24 16:48:47 | - | 23,040 |
19.09.24 16:48:42 | - | 23,040 |
19.09.24 16:48:41 | - | 23,035 |
19.09.24 16:48:39 | - | 23,040 |
19.09.24 16:48:31 | - | 23,040 |
19.09.24 16:48:27 | - | 23,045 |
19.09.24 16:48:24 | - | 23,040 |
19.09.24 16:48:23 | - | 23,045 |
19.09.24 16:48:19 | - | 23,050 |