RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:25 | - | 70,790 |
17:48:22 | - | 70,810 |
17:48:18 | - | 70,800 |
17:48:16 | - | 70,800 |
17:48:14 | - | 70,800 |
17:48:12 | - | 70,810 |
17:48:08 | - | 70,800 |
17:48:05 | - | 70,810 |
17:48:03 | - | 70,790 |
17:48:02 | - | 70,800 |
17:48:00 | - | 70,810 |
17:47:58 | - | 70,790 |
17:47:56 | - | 70,810 |
17:47:55 | - | 70,790 |
17:47:49 | - | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | - | 70,810 |
17:47:47 | - | 70,810 |
17:47:43 | - | 70,810 |
17:47:41 | - | 70,790 |
17:47:40 | - | 70,810 |
17:47:37 | - | 70,800 |
17:47:35 | - | 70,790 |
17:47:34 | - | 70,770 |
17:46:19 | - | 70,780 |
17:45:54 | - | 70,780 |
17:45:48 | - | 70,840 |
17:45:45 | - | 70,820 |
17:45:44 | - | 70,800 |
17:45:43 | - | 70,810 |
17:45:40 | - | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:35 | - | 70,810 |
17:45:31 | - | 70,820 |
17:45:29 | - | 70,830 |
17:45:27 | - | 70,820 |
17:45:26 | - | 70,840 |
17:45:24 | - | 70,830 |
17:45:11 | - | 70,830 |
17:45:11 | - | 70,800 |
17:45:08 | - | 70,830 |
17:45:03 | - | 70,820 |
17:45:00 | - | 70,830 |
17:44:58 | - | 70,830 |
17:44:57 | - | 70,840 |
17:44:53 | - | 70,830 |
17:44:52 | - | 70,850 |