RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:20 | - | 23,040 |
19.09.24 17:52:47 | - | 23,040 |
19.09.24 17:52:10 | - | 23,040 |
19.09.24 17:50:38 | - | 23,040 |
19.09.24 17:48:06 | - | 23,040 |
19.09.24 17:36:52 | - | 23,040 |
19.09.24 17:35:28 | - | 23,040 |
19.09.24 17:35:25 | - | 23,040 |
19.09.24 17:30:03 | - | 22,975 |
19.09.24 17:30:00 | - | 23,000 |
19.09.24 17:29:58 | - | 23,025 |
19.09.24 17:29:55 | - | 23,020 |
19.09.24 17:29:51 | - | 23,095 |
19.09.24 17:29:50 | - | 23,095 |
19.09.24 17:29:45 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:38 | - | 23,095 |
19.09.24 17:29:26 | - | 23,095 |
19.09.24 17:29:24 | - | 23,095 |
19.09.24 17:29:23 | - | 23,095 |
19.09.24 17:29:17 | - | 23,095 |
19.09.24 17:29:16 | - | 23,095 |
19.09.24 17:28:54 | - | 23,095 |
19.09.24 17:28:51 | - | 23,110 |
19.09.24 17:28:51 | - | 23,110 |
19.09.24 17:28:49 | - | 23,115 |
19.09.24 17:28:45 | - | 23,110 |
19.09.24 17:28:44 | - | 23,115 |
19.09.24 17:28:12 | - | 23,110 |
19.09.24 17:28:12 | - | 23,115 |
19.09.24 17:27:50 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:42 | - | 23,110 |
19.09.24 17:27:42 | - | 23,110 |
19.09.24 17:27:41 | - | 23,110 |
19.09.24 17:27:41 | - | 23,110 |
19.09.24 17:27:40 | - | 23,110 |
19.09.24 17:27:33 | - | 23,100 |
19.09.24 17:27:30 | - | 23,100 |
19.09.24 17:27:30 | - | 23,090 |
19.09.24 17:27:28 | - | 23,090 |
19.09.24 17:27:27 | - | 23,090 |
19.09.24 17:27:27 | - | 23,090 |
19.09.24 17:27:26 | - | 23,090 |
19.09.24 17:27:23 | - | 23,085 |
19.09.24 17:27:17 | - | 23,080 |
19.09.24 17:27:17 | - | 23,080 |