RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:33 | - | 23,055 |
20.09.24 09:02:33 | - | 23,050 |
20.09.24 09:02:32 | - | 23,055 |
20.09.24 09:02:32 | - | 23,050 |
20.09.24 09:02:23 | - | 23,050 |
20.09.24 09:02:08 | - | 23,055 |
20.09.24 09:02:08 | - | 23,030 |
20.09.24 09:02:03 | - | 23,005 |
20.09.24 09:01:59 | - | 23,000 |
20.09.24 09:01:52 | - | 23,005 |
20.09.24 09:01:51 | - | 23,005 |
20.09.24 09:01:50 | - | 23,000 |
20.09.24 09:01:49 | - | 23,005 |
20.09.24 09:01:47 | - | 23,035 |
20.09.24 09:01:46 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:46 | - | 23,035 |
20.09.24 09:01:45 | - | 23,065 |
20.09.24 09:01:40 | - | 23,200 |
20.09.24 09:01:17 | - | 23,200 |
20.09.24 09:01:14 | - | 23,200 |
20.09.24 09:01:11 | - | 23,200 |
20.09.24 09:01:10 | - | 23,200 |
20.09.24 09:01:06 | - | 23,200 |
20.09.24 08:51:36 | - | 23,065 |
20.09.24 08:50:33 | - | 23,065 |
20.09.24 08:50:14 | - | 23,065 |
20.09.24 08:32:14 | - | 23,065 |
20.09.24 08:29:23 | - | 23,065 |
20.09.24 08:20:55 | - | 23,065 |
20.09.24 08:14:54 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:39 | - | 23,045 |
20.09.24 08:05:13 | - | 23,045 |
20.09.24 08:00:04 | - | 23,045 |
20.09.24 07:52:32 | - | 23,045 |
20.09.24 07:43:44 | - | 23,045 |
20.09.24 07:39:42 | - | 23,045 |
20.09.24 07:32:01 | - | 23,120 |
20.09.24 07:30:49 | - | 23,040 |
19.09.24 21:58:00 | - | 23,100 |
19.09.24 21:56:38 | - | 23,110 |
19.09.24 21:51:08 | - | 23,105 |
19.09.24 21:50:19 | - | 23,040 |
19.09.24 21:47:16 | - | 23,100 |
19.09.24 21:35:48 | - | 23,105 |
19.09.24 21:29:18 | - | 23,080 |