RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:34 | - | 23,290 |
20.09.24 10:09:33 | - | 23,295 |
20.09.24 10:09:31 | - | 23,290 |
20.09.24 10:09:23 | - | 23,295 |
20.09.24 10:09:23 | - | 23,290 |
20.09.24 10:09:13 | - | 23,295 |
20.09.24 10:08:58 | - | 23,290 |
20.09.24 10:08:47 | - | 23,285 |
20.09.24 10:08:24 | - | 23,210 |
20.09.24 10:08:20 | - | 23,205 |
20.09.24 10:08:19 | - | 23,210 |
20.09.24 10:08:17 | - | 23,210 |
20.09.24 10:08:15 | - | 23,210 |
20.09.24 10:08:12 | - | 23,215 |
20.09.24 10:08:11 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:58 | - | 23,210 |
20.09.24 10:07:57 | - | 23,210 |
20.09.24 10:07:08 | - | 23,190 |
20.09.24 10:06:59 | - | 23,190 |
20.09.24 10:06:58 | - | 23,185 |
20.09.24 10:06:47 | - | 23,190 |
20.09.24 10:06:39 | - | 23,190 |
20.09.24 10:06:32 | - | 23,185 |
20.09.24 10:06:29 | - | 23,190 |
20.09.24 10:06:25 | - | 23,185 |
20.09.24 10:06:25 | - | 23,185 |
20.09.24 10:06:23 | - | 23,190 |
20.09.24 10:06:23 | - | 23,190 |
20.09.24 10:06:20 | - | 23,190 |
20.09.24 10:06:19 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:09 | - | 23,210 |
20.09.24 10:06:08 | - | 23,215 |
20.09.24 10:06:06 | - | 23,205 |
20.09.24 10:06:03 | - | 23,205 |
20.09.24 10:06:02 | - | 23,200 |
20.09.24 10:05:59 | - | 23,205 |
20.09.24 10:05:59 | - | 23,215 |
20.09.24 10:05:57 | - | 23,205 |
20.09.24 10:05:50 | - | 23,200 |
20.09.24 10:05:23 | - | 23,195 |
20.09.24 10:05:23 | - | 23,185 |
20.09.24 10:05:22 | - | 23,185 |
20.09.24 10:05:19 | - | 23,190 |
20.09.24 10:05:19 | - | 23,190 |
20.09.24 10:05:16 | - | 23,160 |