RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:33 | - | 70,900 |
14:40:33 | - | 70,910 |
14:40:30 | - | 70,890 |
14:40:30 | - | 70,880 |
14:40:29 | - | 70,870 |
14:40:27 | - | 70,860 |
14:40:25 | - | 70,870 |
14:40:25 | - | 70,880 |
14:40:24 | - | 70,840 |
14:40:24 | - | 70,830 |
14:40:21 | - | 70,810 |
14:40:20 | - | 70,820 |
14:40:17 | - | 70,820 |
14:40:17 | - | 70,810 |
14:40:15 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:15 | - | 70,820 |
14:40:11 | - | 70,820 |
14:40:10 | - | 70,820 |
14:40:09 | - | 70,820 |
14:40:06 | - | 70,820 |
14:40:05 | - | 70,810 |
14:40:03 | - | 70,820 |
14:40:03 | - | 70,820 |
14:40:02 | - | 70,820 |
14:40:02 | - | 70,810 |
14:40:01 | - | 70,810 |
14:40:00 | - | 70,800 |
14:40:00 | - | 70,850 |
14:39:59 | - | 70,840 |
14:39:58 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:58 | - | 70,850 |
14:39:57 | - | 70,860 |
14:39:57 | - | 70,870 |
14:39:56 | - | 70,860 |
14:39:55 | - | 70,860 |
14:39:53 | - | 70,870 |
14:39:53 | - | 70,890 |
14:39:52 | - | 70,910 |
14:39:52 | - | 70,920 |
14:39:48 | - | 70,920 |
14:39:47 | - | 70,920 |
14:39:45 | - | 70,920 |
14:39:43 | - | 70,920 |
14:39:39 | - | 70,910 |
14:39:38 | - | 70,900 |