RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:28 | - | 23,230 |
20.09.24 10:22:27 | - | 23,235 |
20.09.24 10:22:18 | - | 23,235 |
20.09.24 10:22:17 | - | 23,240 |
20.09.24 10:21:40 | - | 23,240 |
20.09.24 10:21:40 | - | 23,235 |
20.09.24 10:21:36 | - | 23,235 |
20.09.24 10:21:21 | - | 23,240 |
20.09.24 10:20:46 | - | 23,240 |
20.09.24 10:20:28 | - | 23,245 |
20.09.24 10:20:27 | - | 23,250 |
20.09.24 10:20:26 | - | 23,245 |
20.09.24 10:20:25 | - | 23,250 |
20.09.24 10:20:25 | - | 23,245 |
20.09.24 10:20:23 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:20 | - | 23,240 |
20.09.24 10:20:11 | - | 23,240 |
20.09.24 10:20:06 | - | 23,240 |
20.09.24 10:20:06 | - | 23,240 |
20.09.24 10:20:00 | - | 23,245 |
20.09.24 10:19:57 | - | 23,250 |
20.09.24 10:19:53 | - | 23,245 |
20.09.24 10:19:43 | - | 23,245 |
20.09.24 10:19:43 | - | 23,250 |
20.09.24 10:19:43 | - | 23,245 |
20.09.24 10:19:41 | - | 23,250 |
20.09.24 10:19:35 | - | 23,250 |
20.09.24 10:19:35 | - | 23,250 |
20.09.24 10:19:33 | - | 23,250 |
20.09.24 10:19:25 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:17 | - | 23,240 |
20.09.24 10:19:12 | - | 23,235 |
20.09.24 10:19:04 | - | 23,235 |
20.09.24 10:19:01 | - | 23,235 |
20.09.24 10:18:56 | - | 23,235 |
20.09.24 10:18:50 | - | 23,275 |
20.09.24 10:18:24 | - | 23,275 |
20.09.24 10:18:23 | - | 23,280 |
20.09.24 10:18:02 | - | 23,275 |
20.09.24 10:17:56 | - | 23,280 |
20.09.24 10:17:54 | - | 23,275 |
20.09.24 10:17:52 | - | 23,280 |
20.09.24 10:17:50 | - | 23,275 |
20.09.24 10:17:48 | - | 23,280 |
20.09.24 10:17:33 | - | 23,275 |