RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:30 | - | 23,415 |
20.09.24 10:35:29 | - | 23,400 |
20.09.24 10:35:14 | - | 23,405 |
20.09.24 10:35:12 | - | 23,390 |
20.09.24 10:35:10 | - | 23,395 |
20.09.24 10:35:08 | - | 23,395 |
20.09.24 10:34:59 | - | 23,390 |
20.09.24 10:34:57 | - | 23,395 |
20.09.24 10:34:49 | - | 23,390 |
20.09.24 10:34:47 | - | 23,390 |
20.09.24 10:34:45 | - | 23,390 |
20.09.24 10:34:41 | - | 23,390 |
20.09.24 10:34:40 | - | 23,390 |
20.09.24 10:34:40 | - | 23,390 |
20.09.24 10:34:36 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:33 | - | 23,390 |
20.09.24 10:34:31 | - | 23,385 |
20.09.24 10:34:30 | - | 23,385 |
20.09.24 10:34:30 | - | 23,390 |
20.09.24 10:34:29 | - | 23,385 |
20.09.24 10:34:26 | - | 23,385 |
20.09.24 10:33:45 | - | 23,355 |
20.09.24 10:33:08 | - | 23,345 |
20.09.24 10:33:06 | - | 23,350 |
20.09.24 10:32:49 | - | 23,345 |
20.09.24 10:32:46 | - | 23,340 |
20.09.24 10:32:46 | - | 23,335 |
20.09.24 10:32:45 | - | 23,335 |
20.09.24 10:32:45 | - | 23,320 |
20.09.24 10:32:45 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:44 | - | 23,300 |
20.09.24 10:32:44 | - | 23,285 |
20.09.24 10:32:21 | - | 23,295 |
20.09.24 10:32:20 | - | 23,300 |
20.09.24 10:32:00 | - | 23,295 |
20.09.24 10:31:54 | - | 23,300 |
20.09.24 10:31:16 | - | 23,295 |
20.09.24 10:31:12 | - | 23,300 |
20.09.24 10:30:43 | - | 23,295 |
20.09.24 10:30:42 | - | 23,295 |
20.09.24 10:30:32 | - | 23,295 |
20.09.24 10:30:29 | - | 23,295 |
20.09.24 10:30:26 | - | 23,295 |
20.09.24 10:30:25 | - | 23,295 |
20.09.24 10:30:13 | - | 23,280 |