RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:46 | - | 23,330 |
11:03:39 | - | 23,325 |
11:03:35 | - | 23,325 |
11:01:50 | - | 23,305 |
11:01:50 | - | 23,300 |
11:01:50 | - | 23,260 |
11:00:21 | - | 23,285 |
11:00:11 | - | 23,285 |
10:59:39 | - | 23,300 |
10:59:26 | - | 23,305 |
10:58:53 | - | 23,300 |
10:58:52 | - | 23,300 |
10:58:50 | - | 23,300 |
10:58:49 | - | 23,300 |
10:58:45 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:45 | - | 23,300 |
10:58:28 | - | 23,310 |
10:58:24 | - | 23,315 |
10:58:21 | - | 23,315 |
10:58:17 | - | 23,315 |
10:58:16 | - | 23,315 |
10:58:12 | - | 23,315 |
10:58:01 | - | 23,340 |
10:57:57 | - | 23,335 |
10:57:55 | - | 23,350 |
10:57:47 | - | 23,350 |
10:57:46 | - | 23,340 |
10:57:44 | - | 23,335 |
10:57:40 | - | 23,355 |
10:57:10 | - | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:10 | - | 23,360 |
10:57:09 | - | 23,360 |
10:57:09 | - | 23,360 |
10:57:08 | - | 23,360 |
10:57:08 | - | 23,360 |
10:57:06 | - | 23,370 |
10:56:20 | - | 23,360 |
10:56:17 | - | 23,370 |
10:56:16 | - | 23,365 |
10:56:15 | - | 23,360 |
10:56:00 | - | 23,370 |
10:55:57 | - | 23,365 |
10:55:47 | - | 23,360 |
10:55:37 | - | 23,370 |
10:55:36 | - | 23,365 |