RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:05 | - | 23,310 |
11:09:51 | - | 23,315 |
11:09:50 | - | 23,310 |
11:09:38 | - | 23,315 |
11:09:27 | - | 23,310 |
11:09:26 | - | 23,310 |
11:08:46 | - | 23,305 |
11:08:46 | - | 23,315 |
11:08:12 | - | 23,295 |
11:08:11 | - | 23,300 |
11:08:08 | - | 23,300 |
11:08:07 | - | 23,295 |
11:07:47 | - | 23,295 |
11:07:46 | - | 23,290 |
11:07:46 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:43 | - | 23,285 |
11:06:43 | - | 23,290 |
11:06:42 | - | 23,295 |
11:06:32 | - | 23,285 |
11:06:28 | - | 23,300 |
11:06:17 | - | 23,295 |
11:06:11 | - | 23,285 |
11:06:08 | - | 23,290 |
11:06:07 | - | 23,295 |
11:06:07 | - | 23,295 |
11:06:06 | - | 23,295 |
11:06:06 | - | 23,290 |
11:05:57 | - | 23,285 |
11:05:56 | - | 23,280 |
11:05:46 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:43 | - | 23,280 |
11:05:26 | - | 23,280 |
11:05:21 | - | 23,290 |
11:05:17 | - | 23,295 |
11:05:16 | - | 23,330 |
11:05:11 | - | 23,335 |
11:05:08 | - | 23,340 |
11:04:48 | - | 23,335 |
11:04:37 | - | 23,340 |
11:04:32 | - | 23,335 |
11:04:26 | - | 23,340 |
11:04:21 | - | 23,330 |
11:04:12 | - | 23,335 |
11:04:04 | - | 23,330 |
11:03:50 | - | 23,335 |