RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | - | 71,590 |
09:20:37 | - | 71,580 |
09:20:36 | - | 71,600 |
09:20:33 | - | 71,610 |
09:20:33 | - | 71,580 |
09:20:33 | - | 71,580 |
09:20:32 | - | 71,630 |
09:20:31 | - | 71,640 |
09:20:30 | - | 71,650 |
09:20:29 | - | 71,640 |
09:20:27 | - | 71,680 |
09:20:26 | - | 71,690 |
09:20:26 | - | 71,680 |
09:20:25 | - | 71,660 |
09:20:25 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:24 | - | 71,730 |
09:20:23 | - | 71,750 |
09:20:23 | - | 71,800 |
09:20:16 | - | 71,810 |
09:20:16 | - | 71,800 |
09:20:15 | - | 71,810 |
09:20:14 | - | 71,840 |
09:20:13 | - | 71,820 |
09:20:12 | - | 71,810 |
09:20:12 | - | 71,800 |
09:20:11 | - | 71,860 |
09:20:10 | - | 71,940 |
09:20:09 | - | 72,090 |
09:20:05 | - | 71,990 |
09:20:04 | - | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:01 | - | 71,980 |
09:19:58 | - | 71,950 |
09:19:58 | - | 71,940 |
09:19:57 | - | 71,950 |
09:19:54 | - | 71,940 |
09:19:53 | - | 71,910 |
09:19:53 | - | 71,930 |
09:19:52 | - | 72,030 |
09:19:52 | - | 72,040 |
09:19:51 | - | 72,020 |
09:19:51 | - | 72,020 |
09:19:50 | - | 72,020 |
09:19:41 | - | 72,000 |
09:19:41 | - | 72,050 |
09:19:39 | - | 72,070 |