RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:47 | - | 70,180 |
12.06.25 19:10:46 | - | 70,210 |
12.06.25 19:10:44 | - | 70,200 |
12.06.25 19:10:42 | - | 70,210 |
12.06.25 19:10:41 | - | 70,180 |
12.06.25 19:10:39 | - | 70,210 |
12.06.25 19:10:37 | - | 70,200 |
12.06.25 19:10:35 | - | 70,210 |
12.06.25 19:10:33 | - | 70,200 |
12.06.25 19:10:29 | - | 70,210 |
12.06.25 19:10:28 | - | 70,180 |
12.06.25 19:10:25 | - | 70,210 |
12.06.25 19:10:23 | - | 70,200 |
12.06.25 19:10:21 | - | 70,210 |
12.06.25 19:10:19 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:16 | - | 70,210 |
12.06.25 19:10:14 | - | 70,180 |
12.06.25 19:10:12 | - | 70,210 |
12.06.25 19:10:10 | - | 70,200 |
12.06.25 19:10:08 | - | 70,220 |
12.06.25 19:10:07 | - | 70,180 |
12.06.25 19:10:06 | - | 70,180 |
12.06.25 19:10:04 | - | 70,210 |
12.06.25 19:10:02 | - | 70,200 |
12.06.25 19:10:00 | - | 70,210 |
12.06.25 19:09:58 | - | 70,190 |
12.06.25 19:09:56 | - | 70,210 |
12.06.25 19:09:54 | - | 70,190 |
12.06.25 19:09:51 | - | 70,220 |
12.06.25 19:09:51 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:51 | - | 70,210 |
12.06.25 19:09:49 | - | 70,180 |
12.06.25 19:09:47 | - | 70,210 |
12.06.25 19:09:45 | - | 70,190 |
12.06.25 19:09:43 | - | 70,210 |
12.06.25 19:09:42 | - | 70,180 |
12.06.25 19:09:39 | - | 70,210 |
12.06.25 19:09:37 | - | 70,190 |
12.06.25 19:09:35 | - | 70,210 |
12.06.25 19:09:34 | - | 70,180 |
12.06.25 19:09:31 | - | 70,210 |
12.06.25 19:09:29 | - | 70,190 |
12.06.25 19:09:27 | - | 70,210 |
12.06.25 19:09:26 | - | 70,190 |
12.06.25 19:09:22 | - | 70,210 |