RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:29:35 | - | 18,568 |
23.12.24 09:29:34 | - | 18,580 |
23.12.24 09:29:33 | - | 18,598 |
23.12.24 09:29:29 | - | 18,602 |
23.12.24 09:29:28 | - | 18,582 |
23.12.24 09:29:25 | - | 18,580 |
23.12.24 09:29:20 | - | 18,582 |
23.12.24 09:29:14 | - | 18,582 |
23.12.24 09:29:13 | - | 18,582 |
23.12.24 09:29:11 | - | 18,582 |
23.12.24 09:29:10 | - | 18,582 |
23.12.24 09:29:06 | - | 18,582 |
23.12.24 09:29:03 | - | 18,584 |
23.12.24 09:28:27 | - | 18,580 |
23.12.24 09:28:12 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:09 | - | 18,564 |
23.12.24 09:28:03 | - | 18,562 |
23.12.24 09:27:58 | - | 18,564 |
23.12.24 09:27:53 | - | 18,562 |
23.12.24 09:27:44 | - | 18,564 |
23.12.24 09:27:43 | - | 18,562 |
23.12.24 09:27:41 | - | 18,564 |
23.12.24 09:27:39 | - | 18,564 |
23.12.24 09:27:24 | - | 18,564 |
23.12.24 09:27:22 | - | 18,564 |
23.12.24 09:27:19 | - | 18,564 |
23.12.24 09:27:17 | - | 18,564 |
23.12.24 09:27:12 | - | 18,562 |
23.12.24 09:27:08 | - | 18,564 |
23.12.24 09:27:03 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:02 | - | 18,564 |
23.12.24 09:26:59 | - | 18,562 |
23.12.24 09:26:55 | - | 18,564 |
23.12.24 09:26:54 | - | 18,562 |
23.12.24 09:26:48 | - | 18,564 |
23.12.24 09:26:44 | - | 18,562 |
23.12.24 09:26:41 | - | 18,564 |
23.12.24 09:26:40 | - | 18,562 |
23.12.24 09:26:34 | - | 18,562 |
23.12.24 09:26:19 | - | 18,562 |
23.12.24 09:26:16 | - | 18,550 |
23.12.24 09:26:14 | - | 18,548 |
23.12.24 09:26:13 | - | 18,550 |
23.12.24 09:26:04 | - | 18,524 |
23.12.24 09:25:42 | - | 18,520 |