RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:54 | - | 23,135 |
11:48:50 | - | 23,125 |
11:48:50 | - | 23,115 |
11:48:48 | - | 23,130 |
11:48:46 | - | 23,140 |
11:48:45 | - | 23,180 |
11:48:44 | - | 23,180 |
11:48:40 | - | 23,195 |
11:48:35 | - | 23,220 |
11:48:30 | - | 23,220 |
11:48:03 | - | 23,245 |
11:47:57 | - | 23,245 |
11:47:54 | - | 23,245 |
11:47:53 | - | 23,245 |
11:47:53 | - | 23,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:52 | - | 23,250 |
11:47:52 | - | 23,245 |
11:47:44 | - | 23,265 |
11:47:26 | - | 23,265 |
11:47:26 | - | 23,265 |
11:47:25 | - | 23,270 |
11:47:20 | - | 23,265 |
11:47:17 | - | 23,265 |
11:47:11 | - | 23,265 |
11:47:04 | - | 23,265 |
11:47:03 | - | 23,265 |
11:46:46 | - | 23,245 |
11:46:41 | - | 23,250 |
11:46:38 | - | 23,245 |
11:46:37 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:27 | - | 23,245 |
11:46:26 | - | 23,250 |
11:46:25 | - | 23,245 |
11:46:03 | - | 23,250 |
11:46:03 | - | 23,245 |
11:45:19 | - | 23,255 |
11:45:18 | - | 23,260 |
11:45:16 | - | 23,260 |
11:43:56 | - | 23,255 |
11:41:58 | - | 23,255 |
11:41:02 | - | 23,255 |
11:40:50 | - | 23,240 |
11:40:50 | - | 23,240 |
11:40:46 | - | 23,250 |
11:40:43 | - | 23,245 |