RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:08 | - | 18,616 |
23.12.24 09:48:05 | - | 18,616 |
23.12.24 09:47:04 | - | 18,612 |
23.12.24 09:47:03 | - | 18,610 |
23.12.24 09:47:02 | - | 18,610 |
23.12.24 09:46:54 | - | 18,610 |
23.12.24 09:46:11 | - | 18,592 |
23.12.24 09:46:09 | - | 18,592 |
23.12.24 09:46:08 | - | 18,592 |
23.12.24 09:46:03 | - | 18,592 |
23.12.24 09:46:01 | - | 18,592 |
23.12.24 09:45:54 | - | 18,594 |
23.12.24 09:45:53 | - | 18,594 |
23.12.24 09:45:39 | - | 18,592 |
23.12.24 09:45:38 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:45:35 | - | 18,592 |
23.12.24 09:45:34 | - | 18,592 |
23.12.24 09:45:27 | - | 18,592 |
23.12.24 09:45:25 | - | 18,592 |
23.12.24 09:45:09 | - | 18,592 |
23.12.24 09:44:49 | - | 18,592 |
23.12.24 09:44:34 | - | 18,592 |
23.12.24 09:44:27 | - | 18,592 |
23.12.24 09:44:25 | - | 18,592 |
23.12.24 09:41:44 | - | 18,592 |
23.12.24 09:41:37 | - | 18,592 |
23.12.24 09:41:32 | - | 18,592 |
23.12.24 09:40:51 | - | 18,592 |
23.12.24 09:40:45 | - | 18,592 |
23.12.24 09:40:44 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:37 | - | 18,566 |
23.12.24 09:40:35 | - | 18,566 |
23.12.24 09:40:34 | - | 18,564 |
23.12.24 09:40:24 | - | 18,564 |
23.12.24 09:40:19 | - | 18,566 |
23.12.24 09:40:18 | - | 18,566 |
23.12.24 09:40:17 | - | 18,566 |
23.12.24 09:40:13 | - | 18,568 |
23.12.24 09:40:09 | - | 18,568 |
23.12.24 09:40:07 | - | 18,568 |
23.12.24 09:40:02 | - | 18,568 |
23.12.24 09:40:00 | - | 18,568 |
23.12.24 09:39:58 | - | 18,568 |
23.12.24 09:39:56 | - | 18,556 |
23.12.24 09:39:54 | - | 18,558 |