RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:04 | - | 18,590 |
23.12.24 10:10:17 | - | 18,590 |
23.12.24 10:10:16 | - | 18,594 |
23.12.24 10:10:11 | - | 18,594 |
23.12.24 10:10:09 | - | 18,594 |
23.12.24 10:10:06 | - | 18,594 |
23.12.24 10:09:49 | - | 18,594 |
23.12.24 10:09:44 | - | 18,594 |
23.12.24 10:09:40 | - | 18,594 |
23.12.24 10:09:38 | - | 18,588 |
23.12.24 10:09:33 | - | 18,590 |
23.12.24 10:09:28 | - | 18,590 |
23.12.24 10:09:20 | - | 18,590 |
23.12.24 10:09:19 | - | 18,590 |
23.12.24 10:09:14 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:42 | - | 18,580 |
23.12.24 10:08:40 | - | 18,582 |
23.12.24 10:08:38 | - | 18,580 |
23.12.24 10:08:34 | - | 18,582 |
23.12.24 10:08:25 | - | 18,582 |
23.12.24 10:08:22 | - | 18,582 |
23.12.24 10:08:20 | - | 18,582 |
23.12.24 10:08:19 | - | 18,582 |
23.12.24 10:07:55 | - | 18,584 |
23.12.24 10:07:54 | - | 18,588 |
23.12.24 10:07:48 | - | 18,588 |
23.12.24 10:07:26 | - | 18,576 |
23.12.24 10:07:19 | - | 18,576 |
23.12.24 10:07:10 | - | 18,576 |
23.12.24 10:07:02 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:06:58 | - | 18,576 |
23.12.24 10:06:39 | - | 18,576 |
23.12.24 10:06:32 | - | 18,576 |
23.12.24 10:06:31 | - | 18,576 |
23.12.24 10:06:23 | - | 18,576 |
23.12.24 10:06:22 | - | 18,576 |
23.12.24 10:06:21 | - | 18,576 |
23.12.24 10:06:16 | - | 18,570 |
23.12.24 10:06:13 | - | 18,572 |
23.12.24 10:06:09 | - | 18,572 |
23.12.24 10:06:07 | - | 18,570 |
23.12.24 10:06:06 | - | 18,570 |
23.12.24 10:06:05 | - | 18,558 |
23.12.24 10:06:03 | - | 18,556 |
23.12.24 10:06:01 | - | 18,566 |