RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:24 | - | 69,330 |
10:11:23 | - | 69,340 |
10:11:22 | - | 69,370 |
10:11:18 | - | 69,320 |
10:11:18 | - | 69,310 |
10:11:18 | - | 69,310 |
10:11:18 | - | 69,320 |
10:11:17 | - | 69,360 |
10:11:16 | - | 69,370 |
10:11:15 | - | 69,360 |
10:11:15 | - | 69,370 |
10:11:11 | - | 69,380 |
10:11:10 | - | 69,390 |
10:11:10 | - | 69,380 |
10:11:08 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | - | 69,370 |
10:11:07 | - | 69,380 |
10:11:07 | - | 69,370 |
10:11:06 | - | 69,430 |
10:11:06 | - | 69,420 |
10:11:06 | - | 69,430 |
10:11:05 | - | 69,430 |
10:11:05 | - | 69,480 |
10:11:05 | - | 69,460 |
10:11:04 | - | 69,450 |
10:11:03 | - | 69,460 |
10:11:03 | - | 69,460 |
10:11:02 | - | 69,460 |
10:11:01 | - | 69,450 |
10:11:00 | - | 69,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:59 | - | 69,460 |
10:10:59 | - | 69,450 |
10:10:58 | - | 69,450 |
10:10:58 | - | 69,440 |
10:10:58 | - | 69,450 |
10:10:57 | - | 69,480 |
10:10:55 | - | 69,430 |
10:10:54 | - | 69,350 |
10:10:52 | - | 69,330 |
10:10:51 | - | 69,340 |
10:10:49 | - | 69,330 |
10:10:48 | - | 69,330 |
10:10:48 | - | 69,350 |
10:10:47 | - | 69,360 |
10:10:41 | - | 69,300 |