RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | - | 68,610 |
17:08:33 | - | 68,600 |
17:08:32 | - | 68,610 |
17:08:30 | - | 68,620 |
17:08:24 | - | 68,650 |
17:08:21 | - | 68,610 |
17:08:21 | - | 68,670 |
17:08:19 | - | 68,700 |
17:08:18 | - | 68,700 |
17:08:15 | - | 68,730 |
17:08:14 | - | 68,750 |
17:08:14 | - | 68,760 |
17:08:11 | - | 68,770 |
17:08:10 | - | 68,760 |
17:08:04 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:02 | - | 68,780 |
17:08:01 | - | 68,770 |
17:07:59 | - | 68,760 |
17:07:59 | - | 68,750 |
17:07:56 | - | 68,740 |
17:07:55 | - | 68,780 |
17:07:55 | - | 68,780 |
17:07:54 | - | 68,760 |
17:07:54 | - | 68,750 |
17:07:53 | - | 68,780 |
17:07:53 | - | 68,770 |
17:07:48 | - | 68,780 |
17:07:46 | - | 68,770 |
17:07:41 | - | 68,790 |
17:07:41 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:38 | - | 68,790 |
17:07:37 | - | 68,790 |
17:07:33 | - | 68,780 |
17:07:33 | - | 68,790 |
17:07:31 | - | 68,820 |
17:07:29 | - | 68,810 |
17:07:28 | - | 68,830 |
17:07:27 | - | 68,820 |
17:07:25 | - | 68,810 |
17:07:24 | - | 68,820 |
17:07:23 | - | 68,810 |
17:07:22 | - | 68,820 |
17:07:22 | - | 68,810 |
17:07:21 | - | 68,810 |
17:07:20 | - | 68,810 |