RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:00 | - | 18,596 |
23.12.24 11:12:54 | - | 18,600 |
23.12.24 11:12:44 | - | 18,596 |
23.12.24 11:11:40 | - | 18,598 |
23.12.24 11:11:33 | - | 18,596 |
23.12.24 11:11:01 | - | 18,592 |
23.12.24 11:10:11 | - | 18,588 |
23.12.24 11:10:06 | - | 18,600 |
23.12.24 11:10:01 | - | 18,604 |
23.12.24 11:09:56 | - | 18,606 |
23.12.24 11:09:51 | - | 18,590 |
23.12.24 11:09:23 | - | 18,580 |
23.12.24 11:09:21 | - | 18,574 |
23.12.24 11:09:20 | - | 18,590 |
23.12.24 11:09:19 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:09:14 | - | 18,598 |
23.12.24 11:09:13 | - | 18,576 |
23.12.24 11:09:11 | - | 18,562 |
23.12.24 11:09:10 | - | 18,588 |
23.12.24 11:07:45 | - | 18,598 |
23.12.24 11:07:44 | - | 18,600 |
23.12.24 11:06:47 | - | 18,586 |
23.12.24 11:05:44 | - | 18,578 |
23.12.24 11:05:42 | - | 18,576 |
23.12.24 11:05:27 | - | 18,576 |
23.12.24 11:05:16 | - | 18,576 |
23.12.24 11:04:57 | - | 18,574 |
23.12.24 11:04:54 | - | 18,576 |
23.12.24 11:04:47 | - | 18,578 |
23.12.24 11:03:29 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:15 | - | 18,566 |
23.12.24 11:02:58 | - | 18,560 |
23.12.24 11:02:15 | - | 18,568 |
23.12.24 11:01:16 | - | 18,562 |
23.12.24 11:00:49 | - | 18,574 |
23.12.24 11:00:31 | - | 18,574 |
23.12.24 11:00:30 | - | 18,582 |
23.12.24 11:00:29 | - | 18,582 |
23.12.24 11:00:12 | - | 18,584 |
23.12.24 11:00:00 | - | 18,590 |
23.12.24 10:59:55 | - | 18,590 |
23.12.24 10:59:40 | - | 18,590 |
23.12.24 10:59:23 | - | 18,590 |
23.12.24 10:57:49 | - | 18,584 |
23.12.24 10:57:14 | - | 18,584 |