RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:34 | - | 76,040 |
06.06.25 20:36:32 | - | 76,030 |
06.06.25 20:36:18 | - | 76,040 |
06.06.25 20:36:15 | - | 76,030 |
06.06.25 20:36:08 | - | 76,040 |
06.06.25 20:35:50 | - | 76,030 |
06.06.25 20:35:48 | - | 76,030 |
06.06.25 20:35:22 | - | 76,030 |
06.06.25 20:35:17 | - | 76,050 |
06.06.25 20:35:14 | - | 76,040 |
06.06.25 20:35:08 | - | 76,050 |
06.06.25 20:35:00 | - | 76,040 |
06.06.25 20:34:57 | - | 76,020 |
06.06.25 20:34:51 | - | 76,010 |
06.06.25 20:34:44 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:40 | - | 76,010 |
06.06.25 20:34:35 | - | 76,020 |
06.06.25 20:34:32 | - | 76,020 |
06.06.25 20:34:32 | - | 76,000 |
06.06.25 20:34:28 | - | 76,020 |
06.06.25 20:34:27 | - | 76,000 |
06.06.25 20:34:26 | - | 76,020 |
06.06.25 20:34:26 | - | 76,000 |
06.06.25 20:34:24 | - | 76,020 |
06.06.25 20:34:24 | - | 76,000 |
06.06.25 20:34:20 | - | 76,020 |
06.06.25 20:34:17 | - | 76,070 |
06.06.25 20:34:05 | - | 76,070 |
06.06.25 20:34:05 | - | 76,050 |
06.06.25 20:34:04 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:01 | - | 76,060 |
06.06.25 20:33:58 | - | 76,060 |
06.06.25 20:33:49 | - | 76,050 |
06.06.25 20:33:44 | - | 76,030 |
06.06.25 20:33:44 | - | 76,050 |
06.06.25 20:33:32 | - | 76,030 |
06.06.25 20:33:30 | - | 76,050 |
06.06.25 20:33:26 | - | 76,050 |
06.06.25 20:33:23 | - | 76,050 |
06.06.25 20:33:23 | - | 76,030 |
06.06.25 20:33:19 | - | 76,050 |
06.06.25 20:33:18 | - | 76,020 |
06.06.25 20:33:11 | - | 76,010 |
06.06.25 20:33:11 | - | 75,990 |
06.06.25 20:33:09 | - | 76,000 |