RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:54 | - | 76,350 |
06.06.25 20:49:53 | - | 76,570 |
06.06.25 20:49:46 | - | 76,530 |
06.06.25 20:49:46 | - | 76,540 |
06.06.25 20:49:45 | - | 76,380 |
06.06.25 20:49:44 | - | 76,630 |
06.06.25 20:49:39 | - | 76,670 |
06.06.25 20:49:36 | - | 76,650 |
06.06.25 20:49:28 | - | 76,630 |
06.06.25 20:49:27 | - | 76,600 |
06.06.25 20:49:21 | - | 76,550 |
06.06.25 20:49:15 | - | 76,530 |
06.06.25 20:48:48 | - | 76,510 |
06.06.25 20:48:47 | - | 76,460 |
06.06.25 20:48:46 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:37 | - | 76,260 |
06.06.25 20:48:36 | - | 76,200 |
06.06.25 20:48:34 | - | 76,250 |
06.06.25 20:48:24 | - | 76,460 |
06.06.25 20:48:18 | - | 76,440 |
06.06.25 20:48:16 | - | 76,420 |
06.06.25 20:48:14 | - | 76,380 |
06.06.25 20:48:13 | - | 76,310 |
06.06.25 20:48:09 | - | 76,240 |
06.06.25 20:48:04 | - | 76,250 |
06.06.25 20:48:01 | - | 76,250 |
06.06.25 20:48:00 | - | 76,250 |
06.06.25 20:47:58 | - | 76,270 |
06.06.25 20:47:52 | - | 76,250 |
06.06.25 20:47:46 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:43 | - | 76,250 |
06.06.25 20:47:42 | - | 76,250 |
06.06.25 20:47:38 | - | 76,240 |
06.06.25 20:47:35 | - | 76,240 |
06.06.25 20:47:25 | - | 76,240 |
06.06.25 20:47:19 | - | 76,250 |
06.06.25 20:47:16 | - | 76,240 |
06.06.25 20:46:31 | - | 76,230 |
06.06.25 20:46:31 | - | 76,240 |
06.06.25 20:45:55 | - | 76,220 |
06.06.25 20:45:53 | - | 76,240 |
06.06.25 20:45:50 | - | 76,230 |
06.06.25 20:45:43 | - | 76,240 |
06.06.25 20:45:42 | - | 76,230 |
06.06.25 20:45:03 | - | 76,180 |