RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:02 | - | 68,280 |
17:21:00 | - | 68,280 |
17:20:59 | - | 68,290 |
17:20:57 | - | 68,280 |
17:20:56 | - | 68,270 |
17:20:56 | - | 68,250 |
17:20:55 | - | 68,240 |
17:20:54 | - | 68,230 |
17:20:54 | - | 68,220 |
17:20:53 | - | 68,220 |
17:20:53 | - | 68,200 |
17:20:53 | - | 68,230 |
17:20:50 | - | 68,180 |
17:20:50 | - | 68,170 |
17:20:49 | - | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:49 | - | 68,150 |
17:20:47 | - | 68,150 |
17:20:47 | - | 68,160 |
17:20:47 | - | 68,140 |
17:20:47 | - | 68,130 |
17:20:46 | - | 68,120 |
17:20:46 | - | 68,110 |
17:20:45 | - | 68,120 |
17:20:44 | - | 68,110 |
17:20:44 | - | 68,120 |
17:20:43 | - | 68,140 |
17:20:43 | - | 68,150 |
17:20:42 | - | 68,120 |
17:20:38 | - | 68,100 |
17:20:37 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:36 | - | 68,150 |
17:20:36 | - | 68,160 |
17:20:35 | - | 68,160 |
17:20:34 | - | 68,140 |
17:20:33 | - | 68,150 |
17:20:32 | - | 68,130 |
17:20:31 | - | 68,090 |
17:20:30 | - | 68,170 |
17:20:29 | - | 68,170 |
17:20:25 | - | 68,170 |
17:20:25 | - | 68,170 |
17:20:23 | - | 68,160 |
17:20:23 | - | 68,160 |
17:20:22 | - | 68,170 |
17:20:22 | - | 68,150 |