RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:48 | - | 70,470 |
12.06.25 19:32:47 | - | 70,490 |
12.06.25 19:32:46 | - | 70,460 |
12.06.25 19:32:44 | - | 70,490 |
12.06.25 19:32:43 | - | 70,470 |
12.06.25 19:32:41 | - | 70,490 |
12.06.25 19:32:40 | - | 70,470 |
12.06.25 19:32:38 | - | 70,490 |
12.06.25 19:32:37 | - | 70,460 |
12.06.25 19:32:36 | - | 70,490 |
12.06.25 19:32:35 | - | 70,490 |
12.06.25 19:32:34 | - | 70,470 |
12.06.25 19:32:31 | - | 70,490 |
12.06.25 19:32:30 | - | 70,460 |
12.06.25 19:32:29 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:28 | - | 70,460 |
12.06.25 19:32:27 | - | 70,490 |
12.06.25 19:32:26 | - | 70,460 |
12.06.25 19:32:25 | - | 70,490 |
12.06.25 19:32:24 | - | 70,460 |
12.06.25 19:32:21 | - | 70,490 |
12.06.25 19:32:19 | - | 70,470 |
12.06.25 19:32:17 | - | 70,490 |
12.06.25 19:32:16 | - | 70,470 |
12.06.25 19:32:13 | - | 70,490 |
12.06.25 19:32:12 | - | 70,460 |
12.06.25 19:32:09 | - | 70,490 |
12.06.25 19:32:09 | - | 70,460 |
12.06.25 19:32:06 | - | 70,490 |
12.06.25 19:32:05 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:03 | - | 70,490 |
12.06.25 19:32:02 | - | 70,460 |
12.06.25 19:32:00 | - | 70,490 |
12.06.25 19:31:58 | - | 70,470 |
12.06.25 19:31:57 | - | 70,490 |
12.06.25 19:31:54 | - | 70,490 |
12.06.25 19:31:53 | - | 70,460 |
12.06.25 19:31:51 | - | 70,490 |
12.06.25 19:31:49 | - | 70,460 |
12.06.25 19:31:47 | - | 70,490 |
12.06.25 19:31:46 | - | 70,460 |
12.06.25 19:31:44 | - | 70,490 |
12.06.25 19:31:43 | - | 70,460 |
12.06.25 19:31:41 | - | 70,490 |
12.06.25 19:31:40 | - | 70,470 |