RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:30 | - | 76,120 |
06.06.25 20:41:29 | - | 76,130 |
06.06.25 20:41:29 | - | 76,280 |
06.06.25 20:41:29 | - | 76,240 |
06.06.25 20:41:22 | - | 76,230 |
06.06.25 20:41:20 | - | 76,210 |
06.06.25 20:41:18 | - | 76,180 |
06.06.25 20:41:17 | - | 76,130 |
06.06.25 20:41:17 | - | 76,090 |
06.06.25 20:41:12 | - | 76,100 |
06.06.25 20:41:09 | - | 76,110 |
06.06.25 20:40:49 | - | 76,110 |
06.06.25 20:40:49 | - | 76,090 |
06.06.25 20:40:42 | - | 76,110 |
06.06.25 20:40:33 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:33 | - | 76,090 |
06.06.25 20:40:29 | - | 76,110 |
06.06.25 20:40:29 | - | 76,090 |
06.06.25 20:40:16 | - | 76,110 |
06.06.25 20:40:14 | - | 76,110 |
06.06.25 20:39:52 | - | 76,090 |
06.06.25 20:39:52 | - | 76,110 |
06.06.25 20:39:52 | - | 76,090 |
06.06.25 20:39:44 | - | 76,110 |
06.06.25 20:39:44 | - | 76,090 |
06.06.25 20:39:33 | - | 76,110 |
06.06.25 20:39:28 | - | 76,100 |
06.06.25 20:39:24 | - | 76,090 |
06.06.25 20:38:44 | - | 76,100 |
06.06.25 20:38:37 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:22 | - | 76,110 |
06.06.25 20:38:22 | - | 76,100 |
06.06.25 20:37:50 | - | 76,110 |
06.06.25 20:37:50 | - | 76,100 |
06.06.25 20:37:48 | - | 76,110 |
06.06.25 20:37:32 | - | 76,110 |
06.06.25 20:37:24 | - | 76,090 |
06.06.25 20:37:13 | - | 76,110 |
06.06.25 20:37:12 | - | 76,110 |
06.06.25 20:37:00 | - | 76,110 |
06.06.25 20:36:53 | - | 76,100 |
06.06.25 20:36:51 | - | 76,070 |
06.06.25 20:36:50 | - | 76,060 |
06.06.25 20:36:43 | - | 76,050 |
06.06.25 20:36:39 | - | 76,060 |