RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | - | 69,500 |
10:14:01 | - | 69,520 |
10:14:00 | - | 69,520 |
10:13:59 | - | 69,480 |
10:13:59 | - | 69,500 |
10:13:58 | - | 69,500 |
10:13:56 | - | 69,480 |
10:13:55 | - | 69,470 |
10:13:55 | - | 69,480 |
10:13:54 | - | 69,480 |
10:13:53 | - | 69,480 |
10:13:52 | - | 69,460 |
10:13:51 | - | 69,460 |
10:13:51 | - | 69,450 |
10:13:51 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 69,510 |
10:13:48 | - | 69,510 |
10:13:41 | - | 69,510 |
10:13:41 | - | 69,520 |
10:13:38 | - | 69,510 |
10:13:35 | - | 69,510 |
10:13:35 | - | 69,520 |
10:13:33 | - | 69,520 |
10:13:33 | - | 69,510 |
10:13:27 | - | 69,520 |
10:13:19 | - | 69,550 |
10:13:18 | - | 69,560 |
10:13:18 | - | 69,550 |
10:13:14 | - | 69,480 |
10:13:14 | - | 69,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:09 | - | 69,450 |
10:13:08 | - | 69,440 |
10:13:08 | - | 69,410 |
10:13:07 | - | 69,470 |
10:13:05 | - | 69,480 |
10:13:05 | - | 69,470 |
10:13:05 | - | 69,460 |
10:13:03 | - | 69,470 |
10:13:01 | - | 69,460 |
10:13:01 | - | 69,460 |
10:12:59 | - | 69,550 |
10:12:56 | - | 69,570 |
10:12:52 | - | 69,550 |
10:12:51 | - | 69,570 |
10:12:50 | - | 69,550 |