RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:49 | - | 70,470 |
12.06.25 19:24:49 | - | 70,460 |
12.06.25 19:24:46 | - | 70,440 |
12.06.25 19:24:45 | - | 70,450 |
12.06.25 19:24:43 | - | 70,470 |
12.06.25 19:24:42 | - | 70,450 |
12.06.25 19:24:41 | - | 70,470 |
12.06.25 19:24:39 | - | 70,460 |
12.06.25 19:24:37 | - | 70,470 |
12.06.25 19:24:36 | - | 70,450 |
12.06.25 19:24:35 | - | 70,470 |
12.06.25 19:24:33 | - | 70,460 |
12.06.25 19:24:31 | - | 70,440 |
12.06.25 19:24:29 | - | 70,420 |
12.06.25 19:24:27 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:26 | - | 70,430 |
12.06.25 19:24:24 | - | 70,440 |
12.06.25 19:24:23 | - | 70,420 |
12.06.25 19:24:21 | - | 70,440 |
12.06.25 19:24:20 | - | 70,420 |
12.06.25 19:24:18 | - | 70,440 |
12.06.25 19:24:16 | - | 70,420 |
12.06.25 19:24:14 | - | 70,440 |
12.06.25 19:24:13 | - | 70,420 |
12.06.25 19:24:11 | - | 70,440 |
12.06.25 19:24:10 | - | 70,430 |
12.06.25 19:24:08 | - | 70,440 |
12.06.25 19:24:07 | - | 70,430 |
12.06.25 19:24:05 | - | 70,440 |
12.06.25 19:24:04 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:02 | - | 70,440 |
12.06.25 19:24:01 | - | 70,430 |
12.06.25 19:23:58 | - | 70,440 |
12.06.25 19:23:57 | - | 70,420 |
12.06.25 19:23:56 | - | 70,440 |
12.06.25 19:23:54 | - | 70,420 |
12.06.25 19:23:51 | - | 70,440 |
12.06.25 19:23:50 | - | 70,430 |
12.06.25 19:23:48 | - | 70,440 |
12.06.25 19:23:46 | - | 70,420 |
12.06.25 19:23:44 | - | 70,440 |
12.06.25 19:23:43 | - | 70,420 |
12.06.25 19:23:40 | - | 70,440 |
12.06.25 19:23:39 | - | 70,430 |
12.06.25 19:23:38 | - | 70,440 |