RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:01 | - | 18,592 |
23.12.24 11:52:34 | - | 18,596 |
23.12.24 11:52:24 | - | 18,594 |
23.12.24 11:52:15 | - | 18,592 |
23.12.24 11:51:58 | - | 18,594 |
23.12.24 11:51:42 | - | 18,594 |
23.12.24 11:51:39 | - | 18,594 |
23.12.24 11:51:30 | - | 18,592 |
23.12.24 11:51:19 | - | 18,594 |
23.12.24 11:50:36 | - | 18,594 |
23.12.24 11:49:53 | - | 18,590 |
23.12.24 11:49:50 | - | 18,588 |
23.12.24 11:49:45 | - | 18,596 |
23.12.24 11:49:40 | - | 18,596 |
23.12.24 11:49:29 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:49:15 | - | 18,596 |
23.12.24 11:49:10 | - | 18,596 |
23.12.24 11:49:05 | - | 18,596 |
23.12.24 11:49:03 | - | 18,596 |
23.12.24 11:48:54 | - | 18,596 |
23.12.24 11:48:53 | - | 18,598 |
23.12.24 11:48:52 | - | 18,600 |
23.12.24 11:47:52 | - | 18,588 |
23.12.24 11:47:28 | - | 18,594 |
23.12.24 11:47:26 | - | 18,582 |
23.12.24 11:45:45 | - | 18,580 |
23.12.24 11:45:42 | - | 18,580 |
23.12.24 11:45:41 | - | 18,580 |
23.12.24 11:45:40 | - | 18,578 |
23.12.24 11:45:20 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:12 | - | 18,578 |
23.12.24 11:45:11 | - | 18,580 |
23.12.24 11:45:02 | - | 18,578 |
23.12.24 11:43:26 | - | 18,580 |
23.12.24 11:43:21 | - | 18,562 |
23.12.24 11:43:01 | - | 18,562 |
23.12.24 11:42:20 | - | 18,562 |
23.12.24 11:42:04 | - | 18,564 |
23.12.24 11:41:29 | - | 18,562 |
23.12.24 11:41:22 | - | 18,562 |
23.12.24 11:40:39 | - | 18,558 |
23.12.24 11:40:30 | - | 18,562 |
23.12.24 11:40:29 | - | 18,564 |
23.12.24 11:40:25 | - | 18,564 |
23.12.24 11:40:20 | - | 18,562 |