RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:46 | - | 18,510 |
23.12.24 10:22:45 | - | 18,508 |
23.12.24 10:22:42 | - | 18,508 |
23.12.24 10:22:31 | - | 18,512 |
23.12.24 10:22:27 | - | 18,510 |
23.12.24 10:20:38 | - | 18,510 |
23.12.24 10:19:09 | - | 18,510 |
23.12.24 10:17:06 | - | 18,510 |
23.12.24 10:16:54 | - | 18,510 |
23.12.24 10:16:53 | - | 18,510 |
23.12.24 10:16:49 | - | 18,510 |
23.12.24 10:16:48 | - | 18,510 |
23.12.24 10:16:46 | - | 18,510 |
23.12.24 10:15:59 | - | 18,510 |
23.12.24 10:15:58 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:48 | - | 18,510 |
23.12.24 10:15:44 | - | 18,510 |
23.12.24 10:15:43 | - | 18,510 |
23.12.24 10:15:39 | - | 18,510 |
23.12.24 10:15:24 | - | 18,510 |
23.12.24 10:15:04 | - | 18,512 |
23.12.24 10:14:55 | - | 18,512 |
23.12.24 10:14:54 | - | 18,514 |
23.12.24 10:14:00 | - | 18,518 |
23.12.24 10:13:59 | - | 18,520 |
23.12.24 10:13:58 | - | 18,518 |
23.12.24 10:13:57 | - | 18,530 |
23.12.24 10:13:38 | - | 18,532 |
23.12.24 10:13:33 | - | 18,534 |
23.12.24 10:13:27 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:26 | - | 18,528 |
23.12.24 10:13:19 | - | 18,528 |
23.12.24 10:12:34 | - | 18,556 |
23.12.24 10:12:23 | - | 18,556 |
23.12.24 10:11:54 | - | 18,556 |
23.12.24 10:11:53 | - | 18,556 |
23.12.24 10:11:47 | - | 18,556 |
23.12.24 10:11:46 | - | 18,556 |
23.12.24 10:11:45 | - | 18,576 |
23.12.24 10:11:44 | - | 18,576 |
23.12.24 10:11:32 | - | 18,606 |
23.12.24 10:11:09 | - | 18,604 |
23.12.24 10:11:07 | - | 18,606 |
23.12.24 10:11:06 | - | 18,606 |
23.12.24 10:11:05 | - | 18,606 |