RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:44 | - | 23,270 |
11:22:41 | - | 23,275 |
11:22:41 | - | 23,270 |
11:22:41 | - | 23,265 |
11:22:37 | - | 23,250 |
11:22:33 | - | 23,250 |
11:22:28 | - | 23,255 |
11:22:28 | - | 23,245 |
11:22:24 | - | 23,250 |
11:22:14 | - | 23,255 |
11:22:12 | - | 23,260 |
11:22:02 | - | 23,260 |
11:22:01 | - | 23,265 |
11:21:46 | - | 23,270 |
11:21:45 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:43 | - | 23,275 |
11:21:34 | - | 23,270 |
11:21:31 | - | 23,265 |
11:21:16 | - | 23,270 |
11:21:14 | - | 23,265 |
11:21:04 | - | 23,270 |
11:20:36 | - | 23,280 |
11:20:24 | - | 23,275 |
11:20:09 | - | 23,270 |
11:20:08 | - | 23,265 |
11:20:03 | - | 23,270 |
11:20:01 | - | 23,275 |
11:18:50 | - | 23,280 |
11:18:49 | - | 23,275 |
11:18:07 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:03 | - | 23,275 |
11:16:58 | - | 23,280 |
11:16:57 | - | 23,275 |
11:16:54 | - | 23,280 |
11:16:16 | - | 23,280 |
11:16:05 | - | 23,275 |
11:16:03 | - | 23,270 |
11:16:01 | - | 23,275 |
11:15:34 | - | 23,280 |
11:15:34 | - | 23,275 |
11:15:33 | - | 23,270 |
11:15:29 | - | 23,250 |
11:15:29 | - | 23,245 |
11:15:29 | - | 23,250 |
11:15:06 | - | 23,290 |