RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:02 | - | 23,415 |
20.09.24 10:42:00 | - | 23,420 |
20.09.24 10:41:58 | - | 23,415 |
20.09.24 10:41:20 | - | 23,420 |
20.09.24 10:40:41 | - | 23,415 |
20.09.24 10:40:37 | - | 23,420 |
20.09.24 10:40:01 | - | 23,415 |
20.09.24 10:39:57 | - | 23,420 |
20.09.24 10:39:43 | - | 23,415 |
20.09.24 10:39:31 | - | 23,415 |
20.09.24 10:39:30 | - | 23,420 |
20.09.24 10:39:12 | - | 23,420 |
20.09.24 10:39:09 | - | 23,420 |
20.09.24 10:39:08 | - | 23,420 |
20.09.24 10:39:02 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:48 | - | 23,420 |
20.09.24 10:38:46 | - | 23,420 |
20.09.24 10:38:42 | - | 23,420 |
20.09.24 10:37:58 | - | 23,420 |
20.09.24 10:37:53 | - | 23,420 |
20.09.24 10:37:47 | - | 23,420 |
20.09.24 10:37:45 | - | 23,425 |
20.09.24 10:37:41 | - | 23,420 |
20.09.24 10:37:40 | - | 23,425 |
20.09.24 10:36:47 | - | 23,420 |
20.09.24 10:36:41 | - | 23,415 |
20.09.24 10:36:28 | - | 23,415 |
20.09.24 10:36:25 | - | 23,415 |
20.09.24 10:36:24 | - | 23,420 |
20.09.24 10:36:20 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:20 | - | 23,425 |
20.09.24 10:36:14 | - | 23,415 |
20.09.24 10:36:13 | - | 23,395 |
20.09.24 10:36:12 | - | 23,400 |
20.09.24 10:36:11 | - | 23,405 |
20.09.24 10:36:10 | - | 23,420 |
20.09.24 10:35:59 | - | 23,415 |
20.09.24 10:35:59 | - | 23,415 |
20.09.24 10:35:53 | - | 23,420 |
20.09.24 10:35:50 | - | 23,415 |
20.09.24 10:35:50 | - | 23,420 |
20.09.24 10:35:48 | - | 23,420 |
20.09.24 10:35:48 | - | 23,420 |
20.09.24 10:35:45 | - | 23,415 |
20.09.24 10:35:35 | - | 23,410 |