RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:28 | - | 23,340 |
20.09.24 10:48:03 | - | 23,360 |
20.09.24 10:47:51 | - | 23,370 |
20.09.24 10:47:44 | - | 23,375 |
20.09.24 10:47:18 | - | 23,375 |
20.09.24 10:46:22 | - | 23,370 |
20.09.24 10:46:20 | - | 23,370 |
20.09.24 10:46:18 | - | 23,375 |
20.09.24 10:46:18 | - | 23,380 |
20.09.24 10:46:13 | - | 23,370 |
20.09.24 10:46:09 | - | 23,370 |
20.09.24 10:46:04 | - | 23,370 |
20.09.24 10:46:01 | - | 23,370 |
20.09.24 10:45:57 | - | 23,370 |
20.09.24 10:45:54 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:53 | - | 23,370 |
20.09.24 10:45:50 | - | 23,370 |
20.09.24 10:45:49 | - | 23,370 |
20.09.24 10:45:45 | - | 23,370 |
20.09.24 10:45:40 | - | 23,390 |
20.09.24 10:45:30 | - | 23,390 |
20.09.24 10:45:28 | - | 23,405 |
20.09.24 10:45:13 | - | 23,405 |
20.09.24 10:45:06 | - | 23,405 |
20.09.24 10:44:40 | - | 23,405 |
20.09.24 10:44:38 | - | 23,405 |
20.09.24 10:44:35 | - | 23,405 |
20.09.24 10:44:31 | - | 23,405 |
20.09.24 10:44:30 | - | 23,405 |
20.09.24 10:44:18 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:18 | - | 23,405 |
20.09.24 10:44:16 | - | 23,400 |
20.09.24 10:44:00 | - | 23,405 |
20.09.24 10:43:39 | - | 23,400 |
20.09.24 10:43:37 | - | 23,400 |
20.09.24 10:43:36 | - | 23,400 |
20.09.24 10:43:34 | - | 23,405 |
20.09.24 10:43:30 | - | 23,400 |
20.09.24 10:43:29 | - | 23,395 |
20.09.24 10:42:56 | - | 23,430 |
20.09.24 10:42:56 | - | 23,425 |
20.09.24 10:42:55 | - | 23,420 |
20.09.24 10:42:47 | - | 23,415 |
20.09.24 10:42:36 | - | 23,415 |
20.09.24 10:42:10 | - | 23,420 |