RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:48 | - | 23,285 |
20.09.24 10:29:45 | - | 23,290 |
20.09.24 10:29:39 | - | 23,285 |
20.09.24 10:29:33 | - | 23,290 |
20.09.24 10:29:22 | - | 23,285 |
20.09.24 10:29:18 | - | 23,285 |
20.09.24 10:29:13 | - | 23,290 |
20.09.24 10:29:01 | - | 23,280 |
20.09.24 10:28:35 | - | 23,280 |
20.09.24 10:28:25 | - | 23,275 |
20.09.24 10:28:18 | - | 23,280 |
20.09.24 10:28:13 | - | 23,275 |
20.09.24 10:28:13 | - | 23,270 |
20.09.24 10:28:12 | - | 23,270 |
20.09.24 10:27:33 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:21 | - | 23,275 |
20.09.24 10:27:17 | - | 23,275 |
20.09.24 10:27:13 | - | 23,225 |
20.09.24 10:27:06 | - | 23,225 |
20.09.24 10:26:49 | - | 23,235 |
20.09.24 10:26:48 | - | 23,230 |
20.09.24 10:26:42 | - | 23,235 |
20.09.24 10:26:36 | - | 23,230 |
20.09.24 10:25:52 | - | 23,235 |
20.09.24 10:25:50 | - | 23,230 |
20.09.24 10:25:50 | - | 23,230 |
20.09.24 10:25:50 | - | 23,230 |
20.09.24 10:25:15 | - | 23,220 |
20.09.24 10:25:13 | - | 23,225 |
20.09.24 10:25:12 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:05 | - | 23,240 |
20.09.24 10:25:02 | - | 23,235 |
20.09.24 10:25:02 | - | 23,225 |
20.09.24 10:25:01 | - | 23,220 |
20.09.24 10:25:01 | - | 23,225 |
20.09.24 10:25:01 | - | 23,205 |
20.09.24 10:24:53 | - | 23,230 |
20.09.24 10:24:01 | - | 23,235 |
20.09.24 10:24:01 | - | 23,235 |
20.09.24 10:23:56 | - | 23,230 |
20.09.24 10:23:07 | - | 23,235 |
20.09.24 10:22:39 | - | 23,230 |
20.09.24 10:22:38 | - | 23,230 |
20.09.24 10:22:31 | - | 23,230 |
20.09.24 10:22:30 | - | 23,235 |