RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:01 | - | 23,270 |
19.09.24 16:24:59 | - | 23,265 |
19.09.24 16:24:38 | - | 23,250 |
19.09.24 16:24:38 | - | 23,245 |
19.09.24 16:24:34 | - | 23,240 |
19.09.24 16:24:34 | - | 23,245 |
19.09.24 16:24:29 | - | 23,250 |
19.09.24 16:24:16 | - | 23,255 |
19.09.24 16:24:15 | - | 23,255 |
19.09.24 16:24:12 | - | 23,255 |
19.09.24 16:23:35 | - | 23,240 |
19.09.24 16:23:34 | - | 23,245 |
19.09.24 16:23:33 | - | 23,250 |
19.09.24 16:23:13 | - | 23,255 |
19.09.24 16:23:11 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:50 | - | 23,255 |
19.09.24 16:22:49 | - | 23,250 |
19.09.24 16:22:44 | - | 23,255 |
19.09.24 16:22:31 | - | 23,250 |
19.09.24 16:22:25 | - | 23,255 |
19.09.24 16:22:24 | - | 23,250 |
19.09.24 16:22:23 | - | 23,255 |
19.09.24 16:22:22 | - | 23,250 |
19.09.24 16:22:20 | - | 23,255 |
19.09.24 16:22:20 | - | 23,250 |
19.09.24 16:22:08 | - | 23,255 |
19.09.24 16:21:53 | - | 23,250 |
19.09.24 16:21:53 | - | 23,245 |
19.09.24 16:21:52 | - | 23,250 |
19.09.24 16:21:46 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:41 | - | 23,255 |
19.09.24 16:21:39 | - | 23,260 |
19.09.24 16:21:33 | - | 23,260 |
19.09.24 16:21:29 | - | 23,255 |
19.09.24 16:21:20 | - | 23,240 |
19.09.24 16:21:03 | - | 23,235 |
19.09.24 16:20:53 | - | 23,235 |
19.09.24 16:20:50 | - | 23,245 |
19.09.24 16:20:47 | - | 23,240 |
19.09.24 16:20:45 | - | 23,240 |
19.09.24 16:20:44 | - | 23,240 |
19.09.24 16:20:39 | - | 23,225 |
19.09.24 16:20:28 | - | 23,230 |
19.09.24 16:20:04 | - | 23,235 |
19.09.24 16:19:55 | - | 23,230 |