RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:25:58 | - | 18,286 |
20.12.24 16:25:53 | - | 18,286 |
20.12.24 16:25:45 | - | 18,286 |
20.12.24 16:25:37 | - | 18,286 |
20.12.24 16:25:34 | - | 18,278 |
20.12.24 16:25:30 | - | 18,276 |
20.12.24 16:25:25 | - | 18,278 |
20.12.24 16:25:22 | - | 18,276 |
20.12.24 16:25:14 | - | 18,276 |
20.12.24 16:25:11 | - | 18,276 |
20.12.24 16:25:03 | - | 18,270 |
20.12.24 16:24:41 | - | 18,268 |
20.12.24 16:24:32 | - | 18,270 |
20.12.24 16:24:31 | - | 18,266 |
20.12.24 16:24:28 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:25 | - | 18,266 |
20.12.24 16:24:11 | - | 18,268 |
20.12.24 16:23:44 | - | 18,266 |
20.12.24 16:23:12 | - | 18,266 |
20.12.24 16:23:05 | - | 18,268 |
20.12.24 16:23:02 | - | 18,266 |
20.12.24 16:22:58 | - | 18,266 |
20.12.24 16:22:57 | - | 18,264 |
20.12.24 16:22:43 | - | 18,268 |
20.12.24 16:22:41 | - | 18,270 |
20.12.24 16:22:38 | - | 18,272 |
20.12.24 16:22:37 | - | 18,270 |
20.12.24 16:22:36 | - | 18,270 |
20.12.24 16:22:35 | - | 18,270 |
20.12.24 16:22:34 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:28 | - | 18,268 |
20.12.24 16:22:27 | - | 18,268 |
20.12.24 16:22:22 | - | 18,268 |
20.12.24 16:22:18 | - | 18,266 |
20.12.24 16:22:12 | - | 18,266 |
20.12.24 16:22:09 | - | 18,264 |
20.12.24 16:22:06 | - | 18,256 |
20.12.24 16:22:04 | - | 18,258 |
20.12.24 16:22:01 | - | 18,258 |
20.12.24 16:22:00 | - | 18,258 |
20.12.24 16:21:59 | - | 18,258 |
20.12.24 16:21:56 | - | 18,258 |
20.12.24 16:21:41 | - | 18,256 |
20.12.24 16:21:25 | - | 18,256 |
20.12.24 16:21:23 | - | 18,254 |