RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:10 | - | 23,290 |
19.09.24 16:28:08 | - | 23,290 |
19.09.24 16:28:04 | - | 23,285 |
19.09.24 16:28:02 | - | 23,280 |
19.09.24 16:28:00 | - | 23,285 |
19.09.24 16:27:57 | - | 23,280 |
19.09.24 16:27:57 | - | 23,285 |
19.09.24 16:27:51 | - | 23,285 |
19.09.24 16:27:51 | - | 23,285 |
19.09.24 16:27:16 | - | 23,285 |
19.09.24 16:27:14 | - | 23,285 |
19.09.24 16:27:12 | - | 23,285 |
19.09.24 16:27:07 | - | 23,285 |
19.09.24 16:27:03 | - | 23,290 |
19.09.24 16:27:00 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:59 | - | 23,310 |
19.09.24 16:26:59 | - | 23,305 |
19.09.24 16:26:58 | - | 23,315 |
19.09.24 16:26:56 | - | 23,310 |
19.09.24 16:26:53 | - | 23,295 |
19.09.24 16:26:51 | - | 23,285 |
19.09.24 16:26:47 | - | 23,285 |
19.09.24 16:26:32 | - | 23,285 |
19.09.24 16:26:25 | - | 23,285 |
19.09.24 16:26:25 | - | 23,285 |
19.09.24 16:26:22 | - | 23,280 |
19.09.24 16:26:20 | - | 23,285 |
19.09.24 16:26:17 | - | 23,280 |
19.09.24 16:26:12 | - | 23,285 |
19.09.24 16:26:05 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:01 | - | 23,280 |
19.09.24 16:25:52 | - | 23,275 |
19.09.24 16:25:46 | - | 23,280 |
19.09.24 16:25:39 | - | 23,270 |
19.09.24 16:25:33 | - | 23,270 |
19.09.24 16:25:33 | - | 23,265 |
19.09.24 16:25:24 | - | 23,270 |
19.09.24 16:25:22 | - | 23,270 |
19.09.24 16:25:20 | - | 23,270 |
19.09.24 16:25:19 | - | 23,265 |
19.09.24 16:25:19 | - | 23,270 |
19.09.24 16:25:19 | - | 23,265 |
19.09.24 16:25:18 | - | 23,270 |
19.09.24 16:25:18 | - | 23,265 |
19.09.24 16:25:04 | - | 23,270 |