RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:54 | - | 23,230 |
19.09.24 16:19:52 | - | 23,230 |
19.09.24 16:19:40 | - | 23,225 |
19.09.24 16:19:35 | - | 23,230 |
19.09.24 16:19:33 | - | 23,225 |
19.09.24 16:19:21 | - | 23,230 |
19.09.24 16:19:17 | - | 23,225 |
19.09.24 16:18:17 | - | 23,230 |
19.09.24 16:17:33 | - | 23,225 |
19.09.24 16:17:29 | - | 23,225 |
19.09.24 16:17:22 | - | 23,235 |
19.09.24 16:17:19 | - | 23,230 |
19.09.24 16:16:56 | - | 23,230 |
19.09.24 16:16:43 | - | 23,230 |
19.09.24 16:16:40 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:29 | - | 23,230 |
19.09.24 16:16:27 | - | 23,230 |
19.09.24 16:16:26 | - | 23,230 |
19.09.24 16:16:12 | - | 23,250 |
19.09.24 16:16:10 | - | 23,255 |
19.09.24 16:16:06 | - | 23,250 |
19.09.24 16:15:54 | - | 23,255 |
19.09.24 16:15:53 | - | 23,255 |
19.09.24 16:15:52 | - | 23,250 |
19.09.24 16:15:52 | - | 23,245 |
19.09.24 16:15:51 | - | 23,260 |
19.09.24 16:15:33 | - | 23,270 |
19.09.24 16:15:19 | - | 23,270 |
19.09.24 16:15:14 | - | 23,270 |
19.09.24 16:15:05 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:02 | - | 23,275 |
19.09.24 16:15:00 | - | 23,285 |
19.09.24 16:14:58 | - | 23,275 |
19.09.24 16:14:51 | - | 23,270 |
19.09.24 16:14:47 | - | 23,275 |
19.09.24 16:14:46 | - | 23,270 |
19.09.24 16:14:37 | - | 23,275 |
19.09.24 16:14:32 | - | 23,270 |
19.09.24 16:14:30 | - | 23,275 |
19.09.24 16:14:28 | - | 23,270 |
19.09.24 16:14:26 | - | 23,275 |
19.09.24 16:14:21 | - | 23,270 |
19.09.24 16:14:19 | - | 23,275 |
19.09.24 16:14:08 | - | 23,270 |
19.09.24 16:14:06 | - | 23,265 |