RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:55 | - | 18,542 |
09:09:53 | - | 18,534 |
09:09:51 | - | 18,514 |
09:09:49 | - | 18,514 |
09:09:34 | - | 18,508 |
09:09:02 | - | 18,506 |
09:09:00 | - | 18,510 |
09:08:57 | - | 18,510 |
09:08:45 | - | 18,510 |
09:08:43 | - | 18,510 |
09:08:39 | - | 18,508 |
09:08:30 | - | 18,506 |
09:08:28 | - | 18,546 |
09:08:27 | - | 18,538 |
09:08:26 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:25 | - | 18,518 |
09:08:24 | - | 18,500 |
09:08:23 | - | 18,552 |
09:08:22 | - | 18,606 |
09:08:02 | - | 18,610 |
09:08:00 | - | 18,614 |
09:07:55 | - | 18,616 |
09:07:54 | - | 18,608 |
09:07:33 | - | 18,602 |
09:07:32 | - | 18,606 |
09:07:26 | - | 18,604 |
09:07:24 | - | 18,610 |
09:07:23 | - | 18,610 |
09:07:22 | - | 18,604 |
09:07:21 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | - | 18,620 |
09:07:19 | - | 18,628 |
09:07:18 | - | 18,634 |
09:07:13 | - | 18,642 |
09:07:12 | - | 18,642 |
09:06:54 | - | 18,634 |
09:06:45 | - | 18,630 |
09:06:41 | - | 18,646 |
09:06:39 | - | 18,648 |
09:06:38 | - | 18,648 |
09:06:35 | - | 18,652 |
09:06:30 | - | 18,650 |
09:06:27 | - | 18,650 |
09:06:19 | - | 18,642 |
09:05:58 | - | 18,636 |