RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:28:58 | - | 18,260 |
20.12.24 16:28:40 | - | 18,262 |
20.12.24 16:28:14 | - | 18,260 |
20.12.24 16:28:11 | - | 18,256 |
20.12.24 16:28:09 | - | 18,256 |
20.12.24 16:28:06 | - | 18,254 |
20.12.24 16:28:01 | - | 18,254 |
20.12.24 16:27:57 | - | 18,254 |
20.12.24 16:27:53 | - | 18,258 |
20.12.24 16:27:50 | - | 18,258 |
20.12.24 16:27:49 | - | 18,256 |
20.12.24 16:27:47 | - | 18,284 |
20.12.24 16:27:46 | - | 18,284 |
20.12.24 16:27:44 | - | 18,284 |
20.12.24 16:27:37 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:35 | - | 18,292 |
20.12.24 16:27:26 | - | 18,294 |
20.12.24 16:27:25 | - | 18,292 |
20.12.24 16:27:24 | - | 18,294 |
20.12.24 16:27:19 | - | 18,296 |
20.12.24 16:27:18 | - | 18,292 |
20.12.24 16:27:16 | - | 18,290 |
20.12.24 16:27:14 | - | 18,280 |
20.12.24 16:27:11 | - | 18,280 |
20.12.24 16:27:02 | - | 18,286 |
20.12.24 16:27:00 | - | 18,286 |
20.12.24 16:26:49 | - | 18,294 |
20.12.24 16:26:42 | - | 18,292 |
20.12.24 16:26:41 | - | 18,294 |
20.12.24 16:26:39 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:38 | - | 18,294 |
20.12.24 16:26:34 | - | 18,292 |
20.12.24 16:26:33 | - | 18,292 |
20.12.24 16:26:28 | - | 18,292 |
20.12.24 16:26:26 | - | 18,292 |
20.12.24 16:26:19 | - | 18,286 |
20.12.24 16:26:18 | - | 18,288 |
20.12.24 16:26:15 | - | 18,288 |
20.12.24 16:26:14 | - | 18,290 |
20.12.24 16:26:10 | - | 18,288 |
20.12.24 16:26:07 | - | 18,288 |
20.12.24 16:26:02 | - | 18,286 |
20.12.24 16:25:59 | - | 18,286 |
20.12.24 16:25:58 | - | 18,286 |
20.12.24 16:25:53 | - | 18,286 |