RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:03 | - | 23,225 |
19.09.24 16:35:58 | - | 23,220 |
19.09.24 16:35:57 | - | 23,220 |
19.09.24 16:35:53 | - | 23,200 |
19.09.24 16:35:47 | - | 23,190 |
19.09.24 16:35:45 | - | 23,190 |
19.09.24 16:35:43 | - | 23,190 |
19.09.24 16:35:36 | - | 23,190 |
19.09.24 16:35:22 | - | 23,190 |
19.09.24 16:35:18 | - | 23,190 |
19.09.24 16:34:48 | - | 23,185 |
19.09.24 16:34:47 | - | 23,190 |
19.09.24 16:34:42 | - | 23,185 |
19.09.24 16:34:40 | - | 23,185 |
19.09.24 16:34:38 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:05 | - | 23,185 |
19.09.24 16:34:02 | - | 23,185 |
19.09.24 16:33:57 | - | 23,190 |
19.09.24 16:33:52 | - | 23,190 |
19.09.24 16:33:44 | - | 23,190 |
19.09.24 16:33:43 | - | 23,190 |
19.09.24 16:33:42 | - | 23,190 |
19.09.24 16:33:37 | - | 23,195 |
19.09.24 16:33:36 | - | 23,185 |
19.09.24 16:33:35 | - | 23,190 |
19.09.24 16:33:30 | - | 23,185 |
19.09.24 16:33:26 | - | 23,200 |
19.09.24 16:33:26 | - | 23,205 |
19.09.24 16:33:23 | - | 23,200 |
19.09.24 16:33:20 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:18 | - | 23,095 |
19.09.24 16:33:17 | - | 23,100 |
19.09.24 16:33:13 | - | 23,115 |
19.09.24 16:33:08 | - | 23,125 |
19.09.24 16:33:02 | - | 23,145 |
19.09.24 16:32:53 | - | 23,155 |
19.09.24 16:32:52 | - | 23,160 |
19.09.24 16:32:40 | - | 23,185 |
19.09.24 16:32:21 | - | 23,185 |
19.09.24 16:32:18 | - | 23,195 |
19.09.24 16:32:15 | - | 23,195 |
19.09.24 16:32:10 | - | 23,210 |
19.09.24 16:32:08 | - | 23,220 |
19.09.24 16:31:59 | - | 23,230 |
19.09.24 16:31:58 | - | 23,230 |