RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:04 | - | 50,270 |
17:12:03 | - | 50,270 |
17:11:57 | - | 50,260 |
17:11:55 | - | 50,280 |
17:11:50 | - | 50,290 |
17:11:45 | - | 50,290 |
17:11:30 | - | 50,290 |
17:11:25 | - | 50,290 |
17:11:11 | - | 50,320 |
17:11:08 | - | 50,330 |
17:10:56 | - | 50,310 |
17:10:55 | - | 50,290 |
17:10:48 | - | 50,320 |
17:10:47 | - | 50,320 |
17:10:46 | - | 50,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | - | 50,340 |
17:10:37 | - | 50,350 |
17:10:27 | - | 50,390 |
17:10:26 | - | 50,400 |
17:10:25 | - | 50,420 |
17:10:16 | - | 50,410 |
17:10:15 | - | 50,430 |
17:10:13 | - | 50,430 |
17:09:56 | - | 50,400 |
17:09:50 | - | 50,410 |
17:09:48 | - | 50,430 |
17:09:47 | - | 50,420 |
17:09:46 | - | 50,410 |
17:09:44 | - | 50,420 |
17:09:43 | - | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:41 | - | 50,380 |
17:09:38 | - | 50,390 |
17:09:37 | - | 50,380 |
17:09:32 | - | 50,390 |
17:09:28 | - | 50,380 |
17:09:23 | - | 50,400 |
17:09:21 | - | 50,390 |
17:09:16 | - | 50,380 |
17:09:12 | - | 50,390 |
17:09:08 | - | 50,380 |
17:09:05 | - | 50,380 |
17:09:01 | - | 50,400 |
17:09:00 | - | 50,390 |
17:08:56 | - | 50,390 |
17:08:50 | - | 50,370 |