RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:40 | - | 23,120 |
19.09.24 16:43:37 | - | 23,120 |
19.09.24 16:43:34 | - | 23,120 |
19.09.24 16:43:32 | - | 23,120 |
19.09.24 16:43:29 | - | 23,120 |
19.09.24 16:43:16 | - | 23,120 |
19.09.24 16:43:11 | - | 23,120 |
19.09.24 16:43:07 | - | 23,125 |
19.09.24 16:43:05 | - | 23,135 |
19.09.24 16:41:34 | - | 23,135 |
19.09.24 16:41:18 | - | 23,140 |
19.09.24 16:41:00 | - | 23,150 |
19.09.24 16:40:51 | - | 23,135 |
19.09.24 16:40:27 | - | 23,155 |
19.09.24 16:40:12 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:11 | - | 23,165 |
19.09.24 16:40:08 | - | 23,165 |
19.09.24 16:40:02 | - | 23,160 |
19.09.24 16:39:58 | - | 23,165 |
19.09.24 16:39:57 | - | 23,160 |
19.09.24 16:39:34 | - | 23,160 |
19.09.24 16:39:31 | - | 23,160 |
19.09.24 16:39:26 | - | 23,160 |
19.09.24 16:39:24 | - | 23,160 |
19.09.24 16:39:22 | - | 23,160 |
19.09.24 16:39:21 | - | 23,160 |
19.09.24 16:39:21 | - | 23,160 |
19.09.24 16:39:21 | - | 23,160 |
19.09.24 16:39:20 | - | 23,165 |
19.09.24 16:38:58 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:13 | - | 23,165 |
19.09.24 16:38:05 | - | 23,185 |
19.09.24 16:37:55 | - | 23,190 |
19.09.24 16:37:53 | - | 23,185 |
19.09.24 16:37:28 | - | 23,185 |
19.09.24 16:37:13 | - | 23,185 |
19.09.24 16:36:59 | - | 23,210 |
19.09.24 16:36:46 | - | 23,220 |
19.09.24 16:36:45 | - | 23,225 |
19.09.24 16:36:38 | - | 23,220 |
19.09.24 16:36:35 | - | 23,220 |
19.09.24 16:36:33 | - | 23,225 |
19.09.24 16:36:16 | - | 23,220 |
19.09.24 16:36:13 | - | 23,220 |
19.09.24 16:36:04 | - | 23,220 |