RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:48 | - | 18,346 |
20.12.24 16:36:46 | - | 18,346 |
20.12.24 16:36:43 | - | 18,346 |
20.12.24 16:36:42 | - | 18,332 |
20.12.24 16:36:41 | - | 18,306 |
20.12.24 16:36:35 | - | 18,306 |
20.12.24 16:36:22 | - | 18,304 |
20.12.24 16:36:18 | - | 18,306 |
20.12.24 16:36:13 | - | 18,302 |
20.12.24 16:36:09 | - | 18,300 |
20.12.24 16:35:58 | - | 18,292 |
20.12.24 16:35:54 | - | 18,292 |
20.12.24 16:35:47 | - | 18,288 |
20.12.24 16:34:48 | - | 18,288 |
20.12.24 16:34:25 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:08 | - | 18,292 |
20.12.24 16:33:24 | - | 18,292 |
20.12.24 16:33:00 | - | 18,290 |
20.12.24 16:32:54 | - | 18,292 |
20.12.24 16:32:51 | - | 18,290 |
20.12.24 16:32:07 | - | 18,288 |
20.12.24 16:32:06 | - | 18,290 |
20.12.24 16:31:58 | - | 18,290 |
20.12.24 16:31:49 | - | 18,288 |
20.12.24 16:31:45 | - | 18,286 |
20.12.24 16:31:42 | - | 18,290 |
20.12.24 16:31:33 | - | 18,290 |
20.12.24 16:31:25 | - | 18,294 |
20.12.24 16:31:23 | - | 18,294 |
20.12.24 16:31:21 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:20 | - | 18,270 |
20.12.24 16:31:15 | - | 18,264 |
20.12.24 16:31:04 | - | 18,264 |
20.12.24 16:30:49 | - | 18,262 |
20.12.24 16:30:42 | - | 18,264 |
20.12.24 16:30:39 | - | 18,268 |
20.12.24 16:30:36 | - | 18,264 |
20.12.24 16:29:44 | - | 18,260 |
20.12.24 16:29:40 | - | 18,260 |
20.12.24 16:29:27 | - | 18,262 |
20.12.24 16:29:15 | - | 18,260 |
20.12.24 16:29:14 | - | 18,262 |
20.12.24 16:29:11 | - | 18,260 |
20.12.24 16:29:07 | - | 18,256 |
20.12.24 16:29:02 | - | 18,260 |