RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:13 | - | 18,268 |
20.12.24 18:20:00 | - | 18,350 |
20.12.24 18:15:45 | - | 18,346 |
20.12.24 18:15:11 | - | 18,268 |
20.12.24 18:14:56 | - | 18,350 |
20.12.24 18:13:53 | - | 18,346 |
20.12.24 18:13:27 | - | 18,262 |
20.12.24 18:12:04 | - | 18,270 |
20.12.24 18:11:39 | - | 18,218 |
20.12.24 18:11:15 | - | 18,276 |
20.12.24 18:11:14 | - | 18,268 |
20.12.24 18:09:21 | - | 18,218 |
20.12.24 18:09:20 | - | 18,302 |
20.12.24 18:09:17 | - | 18,284 |
20.12.24 18:09:09 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:41 | - | 18,230 |
20.12.24 18:07:30 | - | 18,186 |
20.12.24 18:06:00 | - | 18,230 |
20.12.24 18:00:45 | - | 18,228 |
20.12.24 18:00:20 | - | 18,226 |
20.12.24 17:57:50 | - | 18,210 |
20.12.24 17:57:49 | - | 18,182 |
20.12.24 17:56:19 | - | 18,210 |
20.12.24 17:54:54 | - | 18,206 |
20.12.24 17:54:53 | - | 18,172 |
20.12.24 17:46:50 | - | 18,206 |
20.12.24 17:46:49 | - | 18,178 |
20.12.24 17:43:46 | - | 18,204 |
20.12.24 17:40:55 | - | 18,202 |
20.12.24 17:40:53 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:05 | - | 18,202 |
20.12.24 17:38:01 | - | 18,182 |
20.12.24 17:37:46 | - | 18,244 |
20.12.24 17:37:31 | - | 18,184 |
20.12.24 17:37:15 | - | 18,242 |
20.12.24 17:36:33 | - | 18,244 |
20.12.24 17:35:59 | - | 18,182 |
20.12.24 17:35:30 | - | 18,178 |
20.12.24 17:34:48 | - | 18,196 |
20.12.24 17:34:47 | - | 18,318 |
20.12.24 17:34:38 | - | 18,194 |
20.12.24 17:30:49 | - | 18,208 |
20.12.24 17:30:47 | - | 18,332 |
20.12.24 17:30:04 | - | 18,214 |
20.12.24 17:30:01 | - | 18,292 |