RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:04 | - | 23,270 |
19.09.24 16:13:59 | - | 23,265 |
19.09.24 16:13:57 | - | 23,260 |
19.09.24 16:13:35 | - | 23,280 |
19.09.24 16:13:35 | - | 23,280 |
19.09.24 16:13:33 | - | 23,280 |
19.09.24 16:13:29 | - | 23,280 |
19.09.24 16:13:27 | - | 23,280 |
19.09.24 16:13:25 | - | 23,285 |
19.09.24 16:13:24 | - | 23,285 |
19.09.24 16:13:09 | - | 23,285 |
19.09.24 16:13:09 | - | 23,285 |
19.09.24 16:13:06 | - | 23,285 |
19.09.24 16:13:03 | - | 23,300 |
19.09.24 16:12:36 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:32 | - | 23,280 |
19.09.24 16:12:27 | - | 23,275 |
19.09.24 16:12:23 | - | 23,270 |
19.09.24 16:12:15 | - | 23,275 |
19.09.24 16:12:12 | - | 23,270 |
19.09.24 16:12:11 | - | 23,275 |
19.09.24 16:12:07 | - | 23,275 |
19.09.24 16:12:02 | - | 23,275 |
19.09.24 16:11:55 | - | 23,275 |
19.09.24 16:11:54 | - | 23,270 |
19.09.24 16:11:52 | - | 23,275 |
19.09.24 16:11:37 | - | 23,280 |
19.09.24 16:11:32 | - | 23,280 |
19.09.24 16:11:32 | - | 23,275 |
19.09.24 16:11:26 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:23 | - | 23,285 |
19.09.24 16:11:19 | - | 23,280 |
19.09.24 16:11:15 | - | 23,285 |
19.09.24 16:11:13 | - | 23,275 |
19.09.24 16:11:12 | - | 23,285 |
19.09.24 16:11:10 | - | 23,275 |
19.09.24 16:11:08 | - | 23,275 |
19.09.24 16:11:06 | - | 23,280 |
19.09.24 16:11:03 | - | 23,285 |
19.09.24 16:10:58 | - | 23,295 |
19.09.24 16:10:57 | - | 23,300 |
19.09.24 16:10:51 | - | 23,305 |
19.09.24 16:10:48 | - | 23,310 |
19.09.24 16:10:48 | - | 23,295 |
19.09.24 16:10:39 | - | 23,285 |