RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:21 | - | 23,280 |
19.09.24 15:56:17 | - | 23,290 |
19.09.24 15:56:16 | - | 23,285 |
19.09.24 15:56:15 | - | 23,290 |
19.09.24 15:56:14 | - | 23,290 |
19.09.24 15:56:03 | - | 23,290 |
19.09.24 15:56:02 | - | 23,290 |
19.09.24 15:55:52 | - | 23,300 |
19.09.24 15:55:50 | - | 23,290 |
19.09.24 15:55:42 | - | 23,285 |
19.09.24 15:55:40 | - | 23,285 |
19.09.24 15:55:29 | - | 23,285 |
19.09.24 15:55:25 | - | 23,285 |
19.09.24 15:55:03 | - | 23,295 |
19.09.24 15:55:01 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:53 | - | 23,285 |
19.09.24 15:54:48 | - | 23,285 |
19.09.24 15:54:44 | - | 23,285 |
19.09.24 15:54:34 | - | 23,285 |
19.09.24 15:54:27 | - | 23,290 |
19.09.24 15:54:22 | - | 23,280 |
19.09.24 15:54:18 | - | 23,280 |
19.09.24 15:54:16 | - | 23,285 |
19.09.24 15:54:14 | - | 23,290 |
19.09.24 15:54:10 | - | 23,285 |
19.09.24 15:54:08 | - | 23,290 |
19.09.24 15:54:07 | - | 23,290 |
19.09.24 15:54:06 | - | 23,290 |
19.09.24 15:54:01 | - | 23,285 |
19.09.24 15:54:00 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:58 | - | 23,285 |
19.09.24 15:53:55 | - | 23,285 |
19.09.24 15:53:53 | - | 23,280 |
19.09.24 15:53:53 | - | 23,280 |
19.09.24 15:53:51 | - | 23,280 |
19.09.24 15:53:49 | - | 23,280 |
19.09.24 15:53:38 | - | 23,285 |
19.09.24 15:53:34 | - | 23,285 |
19.09.24 15:53:30 | - | 23,280 |
19.09.24 15:53:28 | - | 23,280 |
19.09.24 15:53:25 | - | 23,280 |
19.09.24 15:53:21 | - | 23,280 |
19.09.24 15:53:13 | - | 23,285 |
19.09.24 15:53:08 | - | 23,285 |
19.09.24 15:53:04 | - | 23,275 |