RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:36 | - | 23,100 |
19.09.24 17:23:35 | - | 23,095 |
19.09.24 17:23:24 | - | 23,050 |
19.09.24 17:23:22 | - | 23,045 |
19.09.24 17:23:18 | - | 23,060 |
19.09.24 17:23:09 | - | 23,070 |
19.09.24 17:23:05 | - | 23,070 |
19.09.24 17:22:20 | - | 23,090 |
19.09.24 17:22:19 | - | 23,090 |
19.09.24 17:21:54 | - | 23,090 |
19.09.24 17:21:53 | - | 23,085 |
19.09.24 17:21:23 | - | 23,090 |
19.09.24 17:21:22 | - | 23,095 |
19.09.24 17:21:16 | - | 23,090 |
19.09.24 17:21:15 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:14 | - | 23,090 |
19.09.24 17:21:13 | - | 23,090 |
19.09.24 17:21:09 | - | 23,120 |
19.09.24 17:21:05 | - | 23,125 |
19.09.24 17:21:00 | - | 23,120 |
19.09.24 17:20:59 | - | 23,125 |
19.09.24 17:20:56 | - | 23,120 |
19.09.24 17:20:46 | - | 23,125 |
19.09.24 17:20:41 | - | 23,120 |
19.09.24 17:19:46 | - | 23,125 |
19.09.24 17:19:45 | - | 23,125 |
19.09.24 17:19:44 | - | 23,125 |
19.09.24 17:19:08 | - | 23,125 |
19.09.24 17:19:01 | - | 23,125 |
19.09.24 17:18:42 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:19 | - | 23,125 |
19.09.24 17:18:08 | - | 23,125 |
19.09.24 17:17:58 | - | 23,135 |
19.09.24 17:17:30 | - | 23,140 |
19.09.24 17:17:29 | - | 23,135 |
19.09.24 17:17:29 | - | 23,140 |
19.09.24 17:17:29 | - | 23,135 |
19.09.24 17:17:10 | - | 23,130 |
19.09.24 17:17:09 | - | 23,125 |
19.09.24 17:17:01 | - | 23,130 |
19.09.24 17:16:42 | - | 23,125 |
19.09.24 17:16:42 | - | 23,115 |
19.09.24 17:16:41 | - | 23,115 |
19.09.24 17:16:29 | - | 23,115 |
19.09.24 17:15:40 | - | 23,110 |