RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:55 | - | 18,546 |
13:17:45 | - | 18,546 |
13:17:35 | - | 18,546 |
13:17:32 | - | 18,546 |
13:17:25 | - | 18,546 |
13:17:01 | - | 18,546 |
13:16:34 | - | 18,546 |
13:16:21 | - | 18,552 |
13:16:17 | - | 18,552 |
13:16:16 | - | 18,552 |
13:16:09 | - | 18,554 |
13:16:06 | - | 18,546 |
13:13:05 | - | 18,546 |
13:13:02 | - | 18,544 |
13:12:50 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:45 | - | 18,542 |
13:12:38 | - | 18,546 |
13:12:37 | - | 18,546 |
13:12:36 | - | 18,548 |
13:10:30 | - | 18,534 |
13:10:29 | - | 18,534 |
13:09:47 | - | 18,534 |
13:09:42 | - | 18,534 |
13:09:09 | - | 18,536 |
13:09:00 | - | 18,538 |
13:08:51 | - | 18,540 |
13:06:39 | - | 18,534 |
13:06:31 | - | 18,534 |
13:06:30 | - | 18,524 |
13:06:24 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:14 | - | 18,520 |
13:06:00 | - | 18,520 |
13:05:39 | - | 18,522 |
13:05:34 | - | 18,522 |
13:05:32 | - | 18,528 |
13:05:17 | - | 18,528 |
13:05:01 | - | 18,526 |
13:05:00 | - | 18,526 |
13:04:49 | - | 18,526 |
13:04:41 | - | 18,526 |
13:04:19 | - | 18,526 |
13:04:18 | - | 18,524 |
13:04:17 | - | 18,528 |
13:04:05 | - | 18,528 |
13:03:57 | - | 18,524 |