RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:42 | - | 23,120 |
19.09.24 17:18:19 | - | 23,125 |
19.09.24 17:18:08 | - | 23,125 |
19.09.24 17:17:58 | - | 23,135 |
19.09.24 17:17:30 | - | 23,140 |
19.09.24 17:17:29 | - | 23,135 |
19.09.24 17:17:29 | - | 23,140 |
19.09.24 17:17:29 | - | 23,135 |
19.09.24 17:17:10 | - | 23,130 |
19.09.24 17:17:09 | - | 23,125 |
19.09.24 17:17:01 | - | 23,130 |
19.09.24 17:16:42 | - | 23,125 |
19.09.24 17:16:42 | - | 23,115 |
19.09.24 17:16:41 | - | 23,115 |
19.09.24 17:16:29 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:40 | - | 23,110 |
19.09.24 17:15:40 | - | 23,115 |
19.09.24 17:15:37 | - | 23,085 |
19.09.24 17:15:33 | - | 23,080 |
19.09.24 17:15:23 | - | 23,085 |
19.09.24 17:15:17 | - | 23,080 |
19.09.24 17:15:13 | - | 23,080 |
19.09.24 17:15:07 | - | 23,080 |
19.09.24 17:15:06 | - | 23,080 |
19.09.24 17:15:04 | - | 23,080 |
19.09.24 17:14:58 | - | 23,080 |
19.09.24 17:14:55 | - | 23,090 |
19.09.24 17:14:53 | - | 23,090 |
19.09.24 17:14:52 | - | 23,085 |
19.09.24 17:14:49 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:48 | - | 23,090 |
19.09.24 17:14:42 | - | 23,080 |
19.09.24 17:14:42 | - | 23,080 |
19.09.24 17:13:36 | - | 23,080 |
19.09.24 17:13:34 | - | 23,085 |
19.09.24 17:13:33 | - | 23,080 |
19.09.24 17:13:31 | - | 23,085 |
19.09.24 17:13:22 | - | 23,070 |
19.09.24 17:13:18 | - | 23,075 |
19.09.24 17:13:16 | - | 23,075 |
19.09.24 17:13:14 | - | 23,065 |
19.09.24 17:13:09 | - | 23,065 |
19.09.24 17:13:07 | - | 23,060 |
19.09.24 17:12:56 | - | 23,070 |
19.09.24 17:12:48 | - | 23,065 |