RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:24 | - | 68,240 |
09:07:24 | - | 68,160 |
09:07:21 | - | 68,340 |
09:07:21 | - | 68,460 |
09:07:16 | - | 68,840 |
09:07:15 | - | 68,810 |
09:07:15 | - | 68,850 |
09:07:14 | - | 68,890 |
09:07:13 | - | 69,070 |
09:07:11 | - | 69,040 |
09:07:10 | - | 68,990 |
09:07:09 | - | 68,960 |
09:07:08 | - | 69,020 |
09:07:08 | - | 68,990 |
09:07:07 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:59 | - | 68,900 |
09:06:58 | - | 68,860 |
09:06:56 | - | 68,890 |
09:06:56 | - | 68,950 |
09:06:55 | - | 68,920 |
09:06:54 | - | 69,050 |
09:06:53 | - | 69,050 |
09:06:52 | - | 69,020 |
09:06:52 | - | 69,120 |
09:06:51 | - | 69,060 |
09:06:49 | - | 69,060 |
09:06:48 | - | 69,110 |
09:06:47 | - | 69,080 |
09:06:47 | - | 69,170 |
09:06:45 | - | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:44 | - | 69,100 |
09:06:43 | - | 69,070 |
09:06:42 | - | 69,040 |
09:06:41 | - | 69,060 |
09:06:41 | - | 69,020 |
09:06:40 | - | 69,000 |
09:06:39 | - | 68,970 |
09:06:38 | - | 68,850 |
09:06:38 | - | 68,980 |
09:06:37 | - | 68,950 |
09:06:36 | - | 69,110 |
09:06:32 | - | 69,070 |
09:06:30 | - | 69,100 |
09:06:29 | - | 69,020 |
09:06:28 | - | 68,920 |