RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:39 | - | 23,275 |
19.09.24 15:52:37 | - | 23,275 |
19.09.24 15:52:26 | - | 23,255 |
19.09.24 15:52:24 | - | 23,265 |
19.09.24 15:52:05 | - | 23,270 |
19.09.24 15:52:01 | - | 23,250 |
19.09.24 15:51:59 | - | 23,250 |
19.09.24 15:51:57 | - | 23,245 |
19.09.24 15:51:54 | - | 23,245 |
19.09.24 15:51:52 | - | 23,240 |
19.09.24 15:51:51 | - | 23,250 |
19.09.24 15:51:37 | - | 23,245 |
19.09.24 15:51:36 | - | 23,240 |
19.09.24 15:51:20 | - | 23,235 |
19.09.24 15:51:19 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:15 | - | 23,240 |
19.09.24 15:51:12 | - | 23,240 |
19.09.24 15:51:11 | - | 23,240 |
19.09.24 15:51:09 | - | 23,240 |
19.09.24 15:51:01 | - | 23,235 |
19.09.24 15:50:55 | - | 23,240 |
19.09.24 15:50:48 | - | 23,235 |
19.09.24 15:50:44 | - | 23,240 |
19.09.24 15:50:32 | - | 23,245 |
19.09.24 15:50:28 | - | 23,260 |
19.09.24 15:50:25 | - | 23,250 |
19.09.24 15:50:23 | - | 23,235 |
19.09.24 15:50:18 | - | 23,235 |
19.09.24 15:50:12 | - | 23,230 |
19.09.24 15:50:07 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:04 | - | 23,235 |
19.09.24 15:49:59 | - | 23,245 |
19.09.24 15:49:55 | - | 23,240 |
19.09.24 15:49:53 | - | 23,240 |
19.09.24 15:49:51 | - | 23,255 |
19.09.24 15:49:47 | - | 23,275 |
19.09.24 15:49:44 | - | 23,275 |
19.09.24 15:49:42 | - | 23,275 |
19.09.24 15:49:36 | - | 23,275 |
19.09.24 15:49:32 | - | 23,280 |
19.09.24 15:49:24 | - | 23,280 |
19.09.24 15:49:17 | - | 23,275 |
19.09.24 15:49:15 | - | 23,275 |
19.09.24 15:49:12 | - | 23,275 |
19.09.24 15:49:05 | - | 23,275 |