RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:24:44 | 125 | 24,58 |
10.09.24 08:24:18 | 200 | 24,43 |
10.09.24 08:22:56 | 100 | 24,41 |
10.09.24 08:00:51 | 25 | 24,10 |
10.09.24 08:00:05 | 10 | 24,34 |
09.09.24 21:58:25 | 15 | 24,21 |
09.09.24 21:43:23 | 1 | 23,96 |
09.09.24 21:38:48 | 50 | 23,96 |
09.09.24 21:32:42 | 10 | 24,21 |
09.09.24 21:30:23 | 50 | 24,17 |
09.09.24 20:44:08 | 2 | 23,96 |
09.09.24 19:29:43 | 100 | 23,98 |
09.09.24 19:21:47 | 10 | 23,97 |
09.09.24 19:15:52 | 25 | 23,97 |
09.09.24 19:04:40 | 40 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:44 | 106 | 24,21 |
09.09.24 18:48:27 | 394 | 24,14 |
09.09.24 18:42:49 | 200 | 23,91 |
09.09.24 18:32:27 | 100 | 23,91 |
09.09.24 18:22:02 | 205 | 23,91 |
09.09.24 18:12:40 | 5 | 24,15 |
09.09.24 18:06:59 | 15 | 23,91 |
09.09.24 17:36:42 | 150 | 24,14 |
09.09.24 17:36:28 | 250 | 24,04 |
09.09.24 17:31:13 | 20 | 24,10 |
09.09.24 17:16:09 | 200 | 23,99 |
09.09.24 17:13:26 | 100 | 24,00 |
09.09.24 17:11:38 | 65 | 24,09 |
09.09.24 17:04:33 | 50 | 24,15 |
09.09.24 16:48:29 | 100 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:11 | 66 | 24,14 |
09.09.24 16:42:11 | 124 | 24,14 |
09.09.24 16:38:44 | 250 | 24,09 |
09.09.24 16:38:07 | 3 | 24,10 |
09.09.24 16:37:11 | 30 | 24,11 |
09.09.24 16:31:43 | 250 | 24,09 |
09.09.24 16:23:06 | 40 | 24,21 |
09.09.24 16:11:33 | 250 | 24,31 |
09.09.24 16:11:26 | 1,85 Tsd. | 24,25 |
09.09.24 16:10:57 | 250 | 24,28 |
09.09.24 16:10:49 | 200 | 24,31 |
09.09.24 16:10:36 | 100 | 24,25 |
09.09.24 16:05:57 | 250 | 24,23 |
09.09.24 16:02:39 | 100 | 24,21 |
09.09.24 16:02:01 | 120 | 24,23 |