RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:32 | 200 | 23,17 |
10.09.24 10:02:59 | 250 | 23,13 |
10.09.24 10:02:45 | 2 | 23,15 |
10.09.24 10:02:39 | 200 | 23,19 |
10.09.24 10:00:19 | 10 | 23,16 |
10.09.24 09:59:39 | 250 | 23,11 |
10.09.24 09:59:02 | 80 | 23,15 |
10.09.24 09:56:57 | 50 | 23,17 |
10.09.24 09:56:17 | 250 | 23,20 |
10.09.24 09:56:08 | 100 | 23,20 |
10.09.24 09:54:56 | 400 | 23,05 |
10.09.24 09:54:10 | 149 | 23,07 |
10.09.24 09:54:10 | 250 | 23,07 |
10.09.24 09:54:01 | 250 | 23,07 |
10.09.24 09:52:59 | 250 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:58 | 19 | 23,08 |
10.09.24 09:52:35 | 12 | 23,05 |
10.09.24 09:51:49 | 500 | 23,05 |
10.09.24 09:51:09 | 100 | 23,11 |
10.09.24 09:50:19 | 50 | 23,09 |
10.09.24 09:49:59 | 50 | 23,07 |
10.09.24 09:49:57 | 250 | 23,07 |
10.09.24 09:49:42 | 250 | 23,08 |
10.09.24 09:49:12 | 181 | 23,10 |
10.09.24 09:49:12 | 250 | 23,10 |
10.09.24 09:49:10 | 2,42 Tsd. | 23,15 |
10.09.24 09:49:03 | 250 | 23,16 |
10.09.24 09:49:02 | 445 | 23,18 |
10.09.24 09:48:00 | 200 | 23,22 |
10.09.24 09:47:05 | 250 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:42 | 250 | 23,19 |
10.09.24 09:46:19 | 20 | 23,21 |
10.09.24 09:45:44 | 250 | 23,21 |
10.09.24 09:44:39 | 60 | 23,19 |
10.09.24 09:44:18 | 50 | 23,20 |
10.09.24 09:44:11 | 130 | 23,20 |
10.09.24 09:43:24 | 250 | 23,19 |
10.09.24 09:42:28 | 20 | 23,24 |
10.09.24 09:42:20 | 200 | 23,20 |
10.09.24 09:41:55 | 15 | 23,20 |
10.09.24 09:41:29 | 250 | 23,16 |
10.09.24 09:40:24 | 107 | 23,21 |
10.09.24 09:39:46 | 8,35 Tsd. | 23,19 |
10.09.24 09:39:22 | 250 | 23,18 |
10.09.24 09:38:42 | 16 | 23,18 |