RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:19 | 30 | 22,45 |
10.09.24 11:24:10 | 100 | 22,48 |
10.09.24 11:23:56 | 218 | 22,48 |
10.09.24 11:23:34 | 55 | 22,48 |
10.09.24 11:22:55 | 100 | 22,43 |
10.09.24 11:22:30 | 400 | 22,44 |
10.09.24 11:22:11 | 100 | 22,47 |
10.09.24 11:21:34 | 400 | 22,42 |
10.09.24 11:21:18 | 300 | 22,46 |
10.09.24 11:21:10 | 30 | 22,46 |
10.09.24 11:20:54 | 150 | 22,46 |
10.09.24 11:20:51 | 300 | 22,46 |
10.09.24 11:20:46 | 100 | 22,46 |
10.09.24 11:20:32 | 150 | 22,48 |
10.09.24 11:20:24 | 200 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:27 | 14 | 22,53 |
10.09.24 11:19:12 | 15 | 22,53 |
10.09.24 11:16:38 | 18 | 22,45 |
10.09.24 11:15:00 | 200 | 22,46 |
10.09.24 11:14:28 | 23 | 22,50 |
10.09.24 11:13:58 | 400 | 22,47 |
10.09.24 11:13:40 | 100 | 22,50 |
10.09.24 11:11:59 | 100 | 22,43 |
10.09.24 11:11:52 | 200 | 22,46 |
10.09.24 11:11:47 | 125 | 22,43 |
10.09.24 11:10:58 | 400 | 22,49 |
10.09.24 11:10:27 | 5 | 22,52 |
10.09.24 11:10:10 | 800 | 22,48 |
10.09.24 11:09:52 | 100 | 22,53 |
10.09.24 11:09:28 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:13 | 160 | 22,51 |
10.09.24 11:08:05 | 45 | 22,51 |
10.09.24 11:07:52 | 400 | 22,49 |
10.09.24 11:07:43 | 100 | 22,49 |
10.09.24 11:07:16 | 200 | 22,48 |
10.09.24 11:07:11 | 100 | 22,48 |
10.09.24 11:07:04 | 20 | 22,49 |
10.09.24 11:06:40 | 15 | 22,51 |
10.09.24 11:05:36 | 200 | 22,50 |
10.09.24 11:05:32 | 400 | 22,50 |
10.09.24 11:05:25 | 25 | 22,52 |
10.09.24 11:05:24 | 50 | 22,54 |
10.09.24 11:04:25 | 400 | 22,51 |
10.09.24 11:04:25 | 150 | 22,54 |
10.09.24 11:04:19 | 400 | 22,50 |