RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:59 | 400 | 22,37 |
10.09.24 12:08:40 | 400 | 22,37 |
10.09.24 12:08:03 | 20 | 22,38 |
10.09.24 12:08:02 | 90 | 22,39 |
10.09.24 12:07:26 | 25 | 22,40 |
10.09.24 12:07:14 | 4 | 22,38 |
10.09.24 12:06:15 | 215 | 22,40 |
10.09.24 12:05:51 | 400 | 22,40 |
10.09.24 12:05:02 | 400 | 22,40 |
10.09.24 12:04:58 | 75 | 22,41 |
10.09.24 12:04:45 | 80 | 22,42 |
10.09.24 12:04:44 | 30 | 22,41 |
10.09.24 12:04:21 | 50 | 22,43 |
10.09.24 12:03:57 | 100 | 22,42 |
10.09.24 12:03:55 | 90 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:40 | 100 | 22,45 |
10.09.24 12:03:25 | 200 | 22,47 |
10.09.24 12:03:03 | 400 | 22,45 |
10.09.24 12:03:00 | 100 | 22,47 |
10.09.24 12:00:09 | 30 | 22,60 |
10.09.24 11:59:51 | 1,80 Tsd. | 22,60 |
10.09.24 11:59:30 | 400 | 22,44 |
10.09.24 11:59:24 | 140 | 22,44 |
10.09.24 11:58:38 | 100 | 22,44 |
10.09.24 11:58:35 | 100 | 22,44 |
10.09.24 11:58:16 | 85 | 22,44 |
10.09.24 11:57:45 | 100 | 22,44 |
10.09.24 11:57:40 | 25 | 22,45 |
10.09.24 11:57:30 | 10 | 22,46 |
10.09.24 11:57:28 | 300 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:17 | 300 | 22,49 |
10.09.24 11:57:08 | 400 | 22,49 |
10.09.24 11:56:35 | 50 | 22,49 |
10.09.24 11:55:57 | 100 | 22,50 |
10.09.24 11:55:56 | 10 | 22,51 |
10.09.24 11:55:30 | 1 | 22,52 |
10.09.24 11:55:13 | 3 | 22,53 |
10.09.24 11:54:38 | 45 | 22,53 |
10.09.24 11:54:16 | 244 | 22,50 |
10.09.24 11:53:47 | 13 | 22,52 |
10.09.24 11:53:43 | 40 | 22,52 |
10.09.24 11:52:19 | 20 | 22,54 |
10.09.24 11:51:02 | 400 | 22,47 |
10.09.24 11:50:48 | 100 | 22,47 |
10.09.24 11:50:46 | 25 | 22,47 |