RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:56 | 165 | 22,81 |
10.09.24 14:30:58 | 150 | 22,81 |
10.09.24 14:28:44 | 200 | 22,75 |
10.09.24 14:25:56 | 50 | 22,79 |
10.09.24 14:24:51 | 400 | 22,69 |
10.09.24 14:24:06 | 30 | 22,70 |
10.09.24 14:23:29 | 10 | 22,70 |
10.09.24 14:22:39 | 50 | 22,70 |
10.09.24 14:22:16 | 78 | 22,70 |
10.09.24 14:21:51 | 400 | 22,68 |
10.09.24 14:20:31 | 35 | 22,58 |
10.09.24 14:20:14 | 20 | 22,59 |
10.09.24 14:18:19 | 100 | 22,60 |
10.09.24 14:16:25 | 177 | 22,59 |
10.09.24 14:15:55 | 200 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:14:44 | 250 | 22,59 |
10.09.24 14:12:17 | 22 | 22,59 |
10.09.24 14:11:24 | 12 | 22,57 |
10.09.24 14:11:01 | 100 | 22,60 |
10.09.24 14:10:02 | 400 | 22,67 |
10.09.24 14:07:46 | 5 | 22,66 |
10.09.24 14:05:32 | 400 | 22,65 |
10.09.24 14:04:29 | 25 | 22,69 |
10.09.24 14:03:26 | 30 | 22,70 |
10.09.24 14:02:52 | 30 | 22,70 |
10.09.24 14:00:51 | 44 | 22,67 |
10.09.24 14:00:35 | 100 | 22,65 |
10.09.24 13:59:53 | 150 | 22,65 |
10.09.24 13:59:34 | 200 | 22,60 |
10.09.24 13:59:34 | 400 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:43 | 400 | 22,62 |
10.09.24 13:58:38 | 8 | 22,66 |
10.09.24 13:56:53 | 400 | 22,61 |
10.09.24 13:54:41 | 5 | 22,59 |
10.09.24 13:53:44 | 44 | 22,59 |
10.09.24 13:53:26 | 52 | 22,59 |
10.09.24 13:52:15 | 11 | 22,59 |
10.09.24 13:51:24 | 100 | 22,59 |
10.09.24 13:51:18 | 400 | 22,59 |
10.09.24 13:50:30 | 141 | 22,52 |
10.09.24 13:45:36 | 250 | 22,52 |
10.09.24 13:45:20 | 291 | 22,47 |
10.09.24 13:43:27 | 400 | 22,40 |
10.09.24 13:39:59 | 100 | 22,39 |
10.09.24 13:39:33 | 80 | 22,36 |