RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:19 | 180 | 22,35 |
10.09.24 13:33:33 | 400 | 22,35 |
10.09.24 13:31:27 | 400 | 22,40 |
10.09.24 13:30:54 | 400 | 22,37 |
10.09.24 13:30:34 | 200 | 22,33 |
10.09.24 13:30:27 | 50 | 22,38 |
10.09.24 13:30:20 | 400 | 22,38 |
10.09.24 13:29:30 | 100 | 22,34 |
10.09.24 13:29:23 | 100 | 22,38 |
10.09.24 13:27:49 | 9 | 22,36 |
10.09.24 13:26:47 | 40 | 22,40 |
10.09.24 13:26:34 | 100 | 22,39 |
10.09.24 13:26:31 | 400 | 22,39 |
10.09.24 13:26:20 | 300 | 22,35 |
10.09.24 13:25:00 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:49 | 88 | 22,34 |
10.09.24 13:24:25 | 150 | 22,35 |
10.09.24 13:23:22 | 43 | 22,33 |
10.09.24 13:23:07 | 89 | 22,34 |
10.09.24 13:23:05 | 300 | 22,34 |
10.09.24 13:21:48 | 419 | 22,33 |
10.09.24 13:21:22 | 15 | 22,34 |
10.09.24 13:21:10 | 400 | 22,34 |
10.09.24 13:20:23 | 15 | 22,34 |
10.09.24 13:20:12 | 100 | 22,33 |
10.09.24 13:20:01 | 80 | 22,33 |
10.09.24 13:19:48 | 100 | 22,30 |
10.09.24 13:19:33 | 100 | 22,35 |
10.09.24 13:18:23 | 80 | 22,37 |
10.09.24 13:17:41 | 250 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:44 | 400 | 22,31 |
10.09.24 13:14:42 | 20 | 22,26 |
10.09.24 13:12:59 | 70 | 22,30 |
10.09.24 13:12:15 | 150 | 22,23 |
10.09.24 13:12:15 | 100 | 22,25 |
10.09.24 13:12:04 | 40 | 22,27 |
10.09.24 13:11:46 | 25 | 22,28 |
10.09.24 13:11:22 | 30 | 22,31 |
10.09.24 13:11:04 | 10 | 22,32 |
10.09.24 13:10:46 | 50 | 22,30 |
10.09.24 13:09:04 | 50 | 22,36 |
10.09.24 13:08:41 | 50 | 22,36 |
10.09.24 13:08:35 | 200 | 22,36 |
10.09.24 13:06:32 | 50 | 22,38 |
10.09.24 13:05:37 | 200 | 22,43 |