RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:07 | 100 | 22,52 |
10.09.24 11:03:07 | 100 | 22,55 |
10.09.24 11:02:49 | 25 | 22,57 |
10.09.24 11:02:22 | 36 | 22,56 |
10.09.24 11:01:21 | 400 | 22,59 |
10.09.24 11:00:58 | 400 | 22,48 |
10.09.24 11:00:31 | 10 | 22,48 |
10.09.24 10:59:43 | 50 | 22,47 |
10.09.24 10:58:46 | 5 | 22,46 |
10.09.24 10:58:42 | 30 | 22,46 |
10.09.24 10:58:39 | 35 | 22,46 |
10.09.24 10:58:34 | 150 | 22,47 |
10.09.24 10:58:33 | 200 | 22,47 |
10.09.24 10:58:20 | 150 | 22,47 |
10.09.24 10:57:58 | 200 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:30 | 50 | 22,46 |
10.09.24 10:56:39 | 132 | 22,47 |
10.09.24 10:56:25 | 50 | 22,44 |
10.09.24 10:56:13 | 600 | 22,41 |
10.09.24 10:55:49 | 400 | 22,41 |
10.09.24 10:55:37 | 100 | 22,42 |
10.09.24 10:55:36 | 400 | 22,41 |
10.09.24 10:55:33 | 220 | 22,39 |
10.09.24 10:55:33 | 220 | 22,39 |
10.09.24 10:55:30 | 1,24 Tsd. | 22,45 |
10.09.24 10:54:08 | 400 | 22,50 |
10.09.24 10:54:08 | 300 | 22,54 |
10.09.24 10:53:48 | 50 | 22,59 |
10.09.24 10:53:46 | 100 | 22,55 |
10.09.24 10:53:34 | 65 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:31 | 75 | 22,71 |
10.09.24 10:53:21 | 50 | 22,71 |
10.09.24 10:52:04 | 45 | 22,71 |
10.09.24 10:50:43 | 400 | 22,70 |
10.09.24 10:49:41 | 47 | 22,76 |
10.09.24 10:49:19 | 100 | 22,75 |
10.09.24 10:49:17 | 100 | 22,75 |
10.09.24 10:48:52 | 100 | 22,75 |
10.09.24 10:48:30 | 10 | 22,79 |
10.09.24 10:48:14 | 250 | 22,83 |
10.09.24 10:48:10 | 100 | 22,87 |
10.09.24 10:47:39 | 100 | 22,84 |
10.09.24 10:47:09 | 80 | 22,88 |
10.09.24 10:46:33 | 220 | 22,88 |
10.09.24 10:46:25 | 100 | 22,85 |